13449 同程摩通六乙购Ａ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.064 | 12.980 | 28,000 | 100,000 | 0.143 | 24,000 | 0.063 | 4,000 | 0.055 |
| 15/07/2026 | 0.049 | 12.170 | 1,036,000 | 120,000 | 0.171 | 468,000 | 0.047 | 568,000 | 0.047 |
| 14/07/2026 | 0.051 | 12.430 | 352,000 | 20,000 | 0.029 | 176,000 | 0.047 | 176,000 | 0.045 |
| 13/07/2026 | 0.051 | 12.180 | 956,000 | 20,000 | 0.029 | 468,000 | 0.052 | 488,000 | 0.052 |
| 10/07/2026 | 0.060 | 12.510 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.061 | 12.510 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.072 | 13.010 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.056 | 12.290 | 312,000 | 0 | 0.000 | 156,000 | 0.054 | 156,000 | 0.054 |
| 06/07/2026 | 0.059 | 12.400 | 1,072,000 | 0 | 0.000 | 536,000 | 0.052 | 536,000 | 0.051 |
| 03/07/2026 | 0.054 | 12.050 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.054 | 12.070 | 624,000 | 0 | 0.000 | 312,000 | 0.054 | 312,000 | 0.055 |
| 30/06/2026 | 0.055 | 11.990 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.066 | 12.540 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.057 | 12.020 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.068 | 12.470 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.076 | 12.820 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.083 | 13.100 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.081 | 12.870 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.089 | 13.230 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.096 | 13.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |