13449 阿里花旗五乙购Ｃ (认购证)
按盘价 
0.365 -0.105 (-22.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.470 | 162.000 | 120,000 | 86,990,000 | 96.660 | 100,000 | 0.455 | ||
| 12/11/2025 | 0.390 | 156.800 | 915,000 | 86,890,000 | 96.540 | 200,000 | 0.380 | ||
| 11/11/2025 | 0.450 | 160.400 | 290,000 | 86,690,000 | 96.320 | ||||
| 10/11/2025 | 0.520 | 163.400 | 180,000 | 86,690,000 | 96.320 | ||||
| 07/11/2025 | 0.465 | 160.100 | 90,000 | 86,690,000 | 96.320 | ||||
| 06/11/2025 | 0.540 | 165.000 | 50,000 | 86,690,000 | 96.320 | ||||
| 05/11/2025 | 0.430 | 158.500 | 255,000 | 86,690,000 | 96.320 | 100,000 | 0.390 | ||
| 04/11/2025 | 0.450 | 159.000 | 0 | 86,590,000 | 96.210 | ||||
| 03/11/2025 | 0.530 | 163.200 | 0 | 86,590,000 | 96.210 | ||||
| 31/10/2025 | 0.570 | 165.100 | 0 | 86,590,000 | 96.210 | ||||
| 30/10/2025 | 0.680 | 172.100 | 755,000 | 86,590,000 | 96.210 | ||||
| 28/10/2025 | 0.670 | 171.000 | 520,000 | 86,590,000 | 96.210 | 500,000 | 0.690 | ||
| 27/10/2025 | 0.710 | 173.600 | 580,000 | 87,090,000 | 96.770 | 580,000 | 0.710 | ||
| 24/10/2025 | 0.620 | 168.300 | 5,000 | 87,670,000 | 97.410 | ||||
| 23/10/2025 | 0.560 | 164.600 | 0 | 87,670,000 | 97.410 | ||||
| 22/10/2025 | 0.530 | 161.900 | 0 | 87,670,000 | 97.410 | ||||
| 21/10/2025 | 0.600 | 165.100 | 295,000 | 87,670,000 | 97.410 | 295,000 | 0.630 | ||
| 20/10/2025 | 0.530 | 161.900 | 235,000 | 87,965,000 | 97.740 | ||||
| 17/10/2025 | 0.425 | 154.400 | 420,000 | 87,965,000 | 97.740 | ||||
| 16/10/2025 | 0.520 | 161.200 | 120,000 | 87,965,000 | 97.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |