13449 阿里花旗五乙购Ｃ (认购证)
按盘价 
0.520 +0.025 (+5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.495 | 158.400 | 745,000 | 87,920,000 | 97.690 | 180,000 | 0.560 | ||
| 17/09/2025 | 0.550 | 161.600 | 2,250,000 | 88,100,000 | 97.890 | 1,290,000 | 0.541 | ||
| 16/09/2025 | 0.420 | 153.500 | 670,000 | 89,390,000 | 99.320 | ||||
| 15/09/2025 | 0.445 | 154.600 | 800,000 | 89,390,000 | 99.320 | 210,000 | 0.462 | ||
| 12/09/2025 | 0.390 | 151.100 | 1,925,000 | 89,600,000 | 99.560 | ||||
| 11/09/2025 | 0.290 | 143.300 | 935,000 | 89,600,000 | 99.560 | ||||
| 10/09/2025 | 0.280 | 142.800 | 3,245,000 | 89,600,000 | 99.560 | 220,000 | 0.320 | 525,000 | 0.332 |
| 09/09/2025 | 0.275 | 141.900 | 5,035,000 | 89,295,000 | 99.220 | 705,000 | 0.272 | ||
| 08/09/2025 | 0.217 | 137.300 | 395,000 | 90,000,000 | 100.000 | ||||
| 05/09/2025 | 0.171 | 131.800 | 60,000 | 90,000,000 | 100.000 | ||||
| 04/09/2025 | 0.155 | 129.800 | 805,000 | 90,000,000 | 100.000 | ||||
| 03/09/2025 | 0.197 | 134.100 | 1,290,000 | 90,000,000 | 100.000 | ||||
| 02/09/2025 | 0.203 | 134.700 | 540,000 | 90,000,000 | 100.000 | ||||
| 01/09/2025 | 0.232 | 137.100 | 5,870,000 | 90,000,000 | 100.000 | 200,000 | 0.193 | 200,000 | 0.212 |
| 29/08/2025 | 0.086 | 115.700 | 1,500,000 | 90,000,000 | 100.000 | ||||
| 28/08/2025 | 0.083 | 115.800 | 545,000 | 90,000,000 | 100.000 | ||||
| 27/08/2025 | 0.109 | 121.500 | 2,885,000 | 90,000,000 | 100.000 | ||||
| 26/08/2025 | 0.109 | 121.300 | 75,000 | 90,000,000 | 100.000 | ||||
| 25/08/2025 | 0.138 | 124.500 | 560,000 | 90,000,000 | 100.000 | ||||
| 22/08/2025 | 0.090 | 118.000 | 25,000 | 90,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |