13449 阿里花旗五乙购Ｃ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.091 | 110.000 | 570,000 | 67,360,000 | 74.840 | 400,000 | 0.091 | ||
| 18/06/2025 | 0.105 | 112.200 | 0 | 67,760,000 | 75.290 | ||||
| 17/06/2025 | 0.118 | 114.800 | 585,000 | 67,760,000 | 75.290 | ||||
| 16/06/2025 | 0.112 | 112.900 | 1,235,000 | 67,760,000 | 75.290 | ||||
| 13/06/2025 | 0.103 | 112.000 | 8,825,000 | 67,760,000 | 75.290 | 3,565,000 | 0.110 | 3,340,000 | 0.112 |
| 12/06/2025 | 0.125 | 114.600 | 6,750,000 | 67,985,000 | 75.540 | 5,100,000 | 0.134 | 420,000 | 0.131 |
| 11/06/2025 | 0.156 | 118.400 | 30,000 | 72,665,000 | 80.740 | ||||
| 10/06/2025 | 0.141 | 116.838 | 1,600,000 | 72,665,000 | 80.740 | 390,000 | 0.141 | 1,000,000 | 0.150 |
| 09/06/2025 | 0.146 | 117.338 | 7,705,000 | 72,055,000 | 80.060 | 875,000 | 0.146 | 4,685,000 | 0.139 |
| 06/06/2025 | 0.125 | 114.638 | 4,340,000 | 68,245,000 | 75.830 | 1,310,000 | 0.125 | 1,975,000 | 0.126 |
| 05/06/2025 | 0.138 | 116.338 | 5,610,000 | 67,580,000 | 75.090 | 105,000 | 0.136 | 2,455,000 | 0.137 |
| 04/06/2025 | 0.116 | 112.638 | 11,215,000 | 65,230,000 | 72.480 | 420,000 | 0.119 | 7,185,000 | 0.113 |
| 03/06/2025 | 0.116 | 111.938 | 6,435,000 | 58,465,000 | 64.960 | 5,115,000 | 0.115 | 130,000 | 0.116 |
| 02/06/2025 | 0.113 | 111.238 | 25,740,000 | 63,450,000 | 70.500 | 9,205,000 | 0.107 | 15,415,000 | 0.104 |
| 30/05/2025 | 0.118 | 111.938 | 43,315,000 | 57,240,000 | 63.600 | 19,245,000 | 0.118 | 17,875,000 | 0.115 |
| 29/05/2025 | 0.148 | 116.138 | 38,320,000 | 58,610,000 | 65.120 | 8,675,000 | 0.141 | 28,135,000 | 0.138 |
| 28/05/2025 | 0.129 | 113.738 | 25,900,000 | 39,150,000 | 43.500 | 10,230,000 | 0.134 | 12,100,000 | 0.135 |
| 27/05/2025 | 0.147 | 116.038 | 16,170,000 | 37,280,000 | 41.420 | 7,455,000 | 0.141 | 5,760,000 | 0.140 |
| 26/05/2025 | 0.144 | 114.938 | 38,850,000 | 38,975,000 | 43.310 | 13,610,000 | 0.152 | 19,135,000 | 0.149 |
| 23/05/2025 | 0.152 | 116.838 | 11,570,000 | 33,450,000 | 37.170 | 7,175,000 | 0.162 | 2,560,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |