13452 中油麦银五乙购Ａ (认购证)
按盘价 
0.345 -0.010 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.355 | 7.570 | 852,000 | 222,000 | 0.555 | 426,000 | 0.367 | 426,000 | 0.362 |
| 07/08/2025 | 0.360 | 7.570 | 416,000 | 222,000 | 0.555 | 208,000 | 0.341 | 208,000 | 0.348 |
| 06/08/2025 | 0.340 | 7.500 | 924,000 | 222,000 | 0.555 | 462,000 | 0.336 | 462,000 | 0.336 |
| 05/08/2025 | 0.305 | 7.360 | 774,000 | 222,000 | 0.555 | 378,000 | 0.324 | 396,000 | 0.319 |
| 04/08/2025 | 0.300 | 7.380 | 1,632,000 | 204,000 | 0.510 | 1,316,000 | 0.323 | 316,000 | 0.309 |
| 01/08/2025 | 0.350 | 7.420 | 3,228,000 | 1,204,000 | 3.010 | 1,066,000 | 0.372 | 2,162,000 | 0.378 |
| 31/07/2025 | 0.465 | 7.670 | 592,000 | 108,000 | 0.270 | 246,000 | 0.487 | 346,000 | 0.481 |
| 30/07/2025 | 0.540 | 7.820 | 396,000 | 8,000 | 0.020 | 220,000 | 0.503 | 176,000 | 0.480 |
| 29/07/2025 | 0.425 | 7.530 | 668,000 | 52,000 | 0.130 | 434,000 | 0.410 | 234,000 | 0.389 |
| 28/07/2025 | 0.360 | 7.330 | 1,040,000 | 252,000 | 0.630 | 420,000 | 0.383 | 620,000 | 0.368 |
| 25/07/2025 | 0.420 | 7.450 | 332,000 | 52,000 | 0.130 | 156,000 | 0.450 | 176,000 | 0.443 |
| 24/07/2025 | 0.435 | 7.460 | 0 | 32,000 | 0.080 | ||||
| 23/07/2025 | 0.435 | 7.470 | 76,000 | 32,000 | 0.080 | 38,000 | 0.439 | 38,000 | 0.444 |
| 22/07/2025 | 0.435 | 7.450 | 292,000 | 32,000 | 0.080 | 250,000 | 0.410 | 42,000 | 0.436 |
| 21/07/2025 | 0.440 | 7.470 | 2,162,000 | 240,000 | 0.600 | 1,138,000 | 0.426 | 824,000 | 0.422 |
| 18/07/2025 | 0.330 | 7.210 | 376,000 | 554,000 | 1.385 | 138,000 | 0.330 | 238,000 | 0.329 |
| 17/07/2025 | 0.305 | 7.110 | 636,000 | 454,000 | 1.135 | 318,000 | 0.309 | 318,000 | 0.313 |
| 16/07/2025 | 0.335 | 7.160 | 490,000 | 454,000 | 1.135 | 384,000 | 0.342 | 106,000 | 0.345 |
| 15/07/2025 | 0.340 | 7.180 | 492,000 | 732,000 | 1.830 | 160,000 | 0.343 | 332,000 | 0.343 |
| 14/07/2025 | 0.350 | 7.160 | 312,000 | 560,000 | 1.400 | 56,000 | 0.350 | 256,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |