13452 中油麦银五乙购Ａ (认购证)
按盘价 
0.275 -0.030 (-9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.305 | 6.800 | 900,000 | 416,000 | 1.040 | 420,000 | 0.284 | 480,000 | 0.294 |
| 18/06/2025 | 0.350 | 6.950 | 984,000 | 356,000 | 0.890 | 492,000 | 0.362 | 492,000 | 0.366 |
| 17/06/2025 | 0.390 | 7.050 | 488,000 | 356,000 | 0.890 | 224,000 | 0.374 | 264,000 | 0.380 |
| 16/06/2025 | 0.405 | 7.107 | 2,048,000 | 316,000 | 0.790 | 1,034,000 | 0.421 | 1,014,000 | 0.419 |
| 13/06/2025 | 0.430 | 7.127 | 2,804,000 | 336,000 | 0.840 | 1,352,000 | 0.428 | 1,452,000 | 0.427 |
| 12/06/2025 | 0.375 | 6.997 | 92,000 | 236,000 | 0.590 | 66,000 | 0.375 | 26,000 | 0.355 |
| 11/06/2025 | 0.340 | 6.887 | 216,000 | 276,000 | 0.690 | 158,000 | 0.346 | 58,000 | 0.340 |
| 10/06/2025 | 0.330 | 6.797 | 276,000 | 376,000 | 0.940 | 276,000 | 0.325 | ||
| 09/06/2025 | 0.290 | 6.667 | 570,000 | 100,000 | 0.250 | 470,000 | 0.277 | 100,000 | 0.280 |
| 06/06/2025 | 0.275 | 6.567 | 0 | 470,000 | 1.175 | ||||
| 05/06/2025 | 0.260 | 6.547 | 250,000 | 470,000 | 1.175 | 20,000 | 0.255 | 230,000 | 0.260 |
| 04/06/2025 | 0.265 | 6.507 | 0 | 260,000 | 0.650 | ||||
| 03/06/2025 | 0.250 | 6.427 | 440,000 | 260,000 | 0.650 | 260,000 | 0.237 | 180,000 | 0.235 |
| 02/06/2025 | 0.218 | 6.237 | 0 | 340,000 | 0.850 | ||||
| 30/05/2025 | 0.234 | 6.317 | 548,000 | 340,000 | 0.850 | 274,000 | 0.234 | 274,000 | 0.242 |
| 29/05/2025 | 0.249 | 6.367 | 272,000 | 340,000 | 0.850 | 136,000 | 0.251 | 136,000 | 0.250 |
| 28/05/2025 | 0.239 | 6.317 | 1,280,000 | 340,000 | 0.850 | 640,000 | 0.247 | 640,000 | 0.246 |
| 27/05/2025 | 0.234 | 6.257 | 2,040,000 | 340,000 | 0.850 | 1,020,000 | 0.224 | 1,020,000 | 0.224 |
| 26/05/2025 | 0.223 | 6.227 | 4,128,000 | 340,000 | 0.850 | 2,064,000 | 0.241 | 2,064,000 | 0.240 |
| 23/05/2025 | 0.225 | 6.207 | 260,000 | 340,000 | 0.850 | 130,000 | 0.224 | 130,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |