13454 福耀麦银六九购Ａ (认购证)
按盘价 
0.200 -0.006 (-2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.206 | 56.650 | 3,400,000 | 1,020,000 | 2.550 | 1,700,000 | 0.208 | 1,700,000 | 0.207 |
| 07/08/2025 | 0.205 | 56.650 | 2,560,000 | 1,020,000 | 2.550 | 1,280,000 | 0.203 | 1,280,000 | 0.202 |
| 06/08/2025 | 0.207 | 56.600 | 5,680,000 | 1,020,000 | 2.550 | 2,840,000 | 0.207 | 2,840,000 | 0.207 |
| 05/08/2025 | 0.212 | 57.150 | 5,160,000 | 1,020,000 | 2.550 | 2,600,000 | 0.209 | 2,560,000 | 0.209 |
| 04/08/2025 | 0.202 | 56.400 | 1,240,000 | 1,060,000 | 2.650 | 780,000 | 0.206 | 460,000 | 0.204 |
| 01/08/2025 | 0.211 | 56.300 | 1,160,000 | 1,380,000 | 3.450 | 540,000 | 0.213 | 620,000 | 0.214 |
| 31/07/2025 | 0.215 | 56.750 | 2,360,000 | 1,300,000 | 3.250 | 1,240,000 | 0.213 | 1,120,000 | 0.213 |
| 30/07/2025 | 0.217 | 56.900 | 2,520,000 | 1,420,000 | 3.550 | 960,000 | 0.226 | 1,560,000 | 0.222 |
| 29/07/2025 | 0.216 | 56.900 | 1,460,000 | 820,000 | 2.050 | 720,000 | 0.216 | 740,000 | 0.214 |
| 28/07/2025 | 0.219 | 57.150 | 1,980,000 | 800,000 | 2.000 | 1,000,000 | 0.224 | 980,000 | 0.225 |
| 25/07/2025 | 0.232 | 57.950 | 4,440,000 | 820,000 | 2.050 | 2,000,000 | 0.242 | 2,420,000 | 0.242 |
| 24/07/2025 | 0.244 | 59.100 | 3,740,000 | 400,000 | 1.000 | 1,840,000 | 0.243 | 1,900,000 | 0.241 |
| 23/07/2025 | 0.247 | 59.450 | 3,240,000 | 340,000 | 0.850 | 1,640,000 | 0.246 | 1,600,000 | 0.246 |
| 22/07/2025 | 0.249 | 59.700 | 140,000 | 380,000 | 0.950 | 60,000 | 0.248 | 80,000 | 0.250 |
| 21/07/2025 | 0.249 | 59.600 | 2,740,000 | 360,000 | 0.900 | 1,320,000 | 0.248 | 1,420,000 | 0.248 |
| 18/07/2025 | 0.255 | 59.750 | 120,000 | 260,000 | 0.650 | 40,000 | 0.255 | 80,000 | 0.255 |
| 17/07/2025 | 0.255 | 59.700 | 2,240,000 | 220,000 | 0.550 | 1,140,000 | 0.248 | 1,100,000 | 0.244 |
| 16/07/2025 | 0.231 | 57.400 | 5,700,000 | 260,000 | 0.650 | 2,820,000 | 0.236 | 2,860,000 | 0.235 |
| 15/07/2025 | 0.227 | 57.250 | 3,840,000 | 220,000 | 0.550 | 1,920,000 | 0.232 | 1,920,000 | 0.232 |
| 14/07/2025 | 0.236 | 57.800 | 2,680,000 | 220,000 | 0.550 | 1,340,000 | 0.232 | 1,340,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |