13457 美图麦银五十购Ａ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.485 | 9.280 | 0 | 90,000 | 0.225 | ||||
| 18/09/2025 | 0.495 | 9.570 | 2,500 | 90,000 | 0.225 | 2,500 | 0.490 | ||
| 17/09/2025 | 0.490 | 9.400 | 0 | 92,500 | 0.231 | ||||
| 16/09/2025 | 0.490 | 9.160 | 0 | 92,500 | 0.231 | ||||
| 15/09/2025 | 0.560 | 9.560 | 5,000 | 92,500 | 0.231 | 5,000 | 0.560 | ||
| 12/09/2025 | 0.510 | 9.650 | 0 | 87,500 | 0.219 | ||||
| 11/09/2025 | 0.460 | 9.165 | 0 | 87,500 | 0.219 | ||||
| 10/09/2025 | 0.460 | 8.985 | 0 | 87,500 | 0.219 | ||||
| 09/09/2025 | 0.490 | 9.095 | 0 | 87,500 | 0.219 | ||||
| 08/09/2025 | 0.495 | 9.145 | 0 | 87,500 | 0.219 | ||||
| 05/09/2025 | 0.600 | 9.725 | 0 | 87,500 | 0.219 | ||||
| 04/09/2025 | 0.620 | 9.735 | 0 | 87,500 | 0.219 | ||||
| 03/09/2025 | 0.670 | 10.075 | 0 | 87,500 | 0.219 | ||||
| 02/09/2025 | 0.670 | 9.955 | 0 | 87,500 | 0.219 | ||||
| 01/09/2025 | 0.700 | 10.135 | 15,000 | 87,500 | 0.219 | 15,000 | 0.700 | ||
| 29/08/2025 | 0.920 | 11.775 | 2,500 | 72,500 | 0.181 | 2,500 | 0.920 | ||
| 28/08/2025 | 0.880 | 11.555 | 0 | 75,000 | 0.188 | ||||
| 27/08/2025 | 0.840 | 11.295 | 0 | 75,000 | 0.188 | ||||
| 26/08/2025 | 0.840 | 11.425 | 2,500 | 75,000 | 0.188 | 2,500 | 0.810 | ||
| 25/08/2025 | 0.700 | 10.585 | 0 | 77,500 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |