13463 港交汇丰五六购Ｅ (认购证)
按盘价 
0.245 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.245 | 389.800 | 270,000 | 3,520,000 | 5.030 | ||||
| 18/06/2025 | 0.365 | 404.000 | 0 | 3,520,000 | 5.030 | ||||
| 17/06/2025 | 0.450 | 413.400 | 0 | 3,520,000 | 5.030 | ||||
| 16/06/2025 | 0.510 | 419.600 | 2,500,000 | 3,520,000 | 5.030 | ||||
| 13/06/2025 | 0.440 | 413.600 | 0 | 3,520,000 | 5.030 | ||||
| 12/06/2025 | 0.440 | 411.400 | 0 | 3,520,000 | 5.030 | ||||
| 11/06/2025 | 0.520 | 420.400 | 0 | 3,520,000 | 5.030 | ||||
| 10/06/2025 | 0.470 | 414.800 | 120,000 | 3,520,000 | 5.030 | ||||
| 09/06/2025 | 0.470 | 415.800 | 100,000 | 3,520,000 | 5.030 | ||||
| 06/06/2025 | 0.365 | 402.400 | 60,000 | 3,520,000 | 5.030 | ||||
| 05/06/2025 | 0.380 | 405.200 | 110,000 | 3,520,000 | 5.030 | ||||
| 04/06/2025 | 0.360 | 403.000 | 100,000 | 3,520,000 | 5.030 | ||||
| 03/06/2025 | 0.280 | 395.400 | 10,000 | 3,520,000 | 5.030 | ||||
| 02/06/2025 | 0.280 | 395.400 | 720,000 | 3,520,000 | 5.030 | 500,000 | 0.236 | 10,000 | 0.214 |
| 30/05/2025 | 0.300 | 395.800 | 200,000 | 4,010,000 | 5.730 | ||||
| 29/05/2025 | 0.340 | 400.400 | 290,000 | 4,010,000 | 5.730 | ||||
| 28/05/2025 | 0.250 | 391.000 | 1,070,000 | 4,010,000 | 5.730 | 970,000 | 0.246 | ||
| 27/05/2025 | 0.320 | 398.200 | 2,870,000 | 4,980,000 | 7.110 | 1,760,000 | 0.303 | 500,000 | 0.320 |
| 26/05/2025 | 0.242 | 387.200 | 2,730,000 | 6,240,000 | 8.910 | 1,690,000 | 0.245 | 750,000 | 0.317 |
| 23/05/2025 | 0.238 | 387.200 | 630,000 | 7,180,000 | 10.260 | 290,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |