13465 银河信证五十购Ａ (认购证)
按盘价 
0.148 +0.027 (+22.314%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.121 | 34.050 | 1,700,000 | 1,150,000 | 2.880 | 850,000 | 0.118 | 850,000 | 0.117 |
| 23/06/2025 | 0.098 | 33.050 | 6,340,000 | 1,150,000 | 2.880 | 3,170,000 | 0.084 | 3,170,000 | 0.083 |
| 20/06/2025 | 0.083 | 32.050 | 320,000 | 1,150,000 | 2.880 | 160,000 | 0.083 | 160,000 | 0.085 |
| 19/06/2025 | 0.083 | 32.050 | 2,740,000 | 1,150,000 | 2.880 | 1,370,000 | 0.081 | 1,370,000 | 0.082 |
| 18/06/2025 | 0.106 | 33.000 | 45,930,000 | 1,150,000 | 2.880 | 22,760,000 | 0.107 | 23,100,000 | 0.105 |
| 17/06/2025 | 0.113 | 33.350 | 36,500,000 | 810,000 | 2.030 | 18,250,000 | 0.122 | 18,250,000 | 0.122 |
| 16/06/2025 | 0.107 | 33.000 | 0 | 810,000 | 2.030 | ||||
| 13/06/2025 | 0.105 | 32.750 | 0 | 810,000 | 2.030 | ||||
| 12/06/2025 | 0.122 | 33.300 | 0 | 810,000 | 2.030 | ||||
| 11/06/2025 | 0.129 | 33.600 | 0 | 810,000 | 2.030 | ||||
| 10/06/2025 | 0.124 | 33.100 | 200,000 | 810,000 | 2.030 | 200,000 | 0.125 | ||
| 09/06/2025 | 0.152 | 33.850 | 180,000 | 610,000 | 1.530 | 180,000 | 0.150 | ||
| 06/06/2025 | 0.161 | 33.700 | 0 | 430,000 | 1.080 | ||||
| 05/06/2025 | 0.168 | 33.850 | 0 | 430,000 | 1.080 | ||||
| 04/06/2025 | 0.168 | 33.450 | 0 | 430,000 | 1.080 | ||||
| 03/06/2025 | 0.178 | 33.600 | 0 | 430,000 | 1.080 | ||||
| 02/06/2025 | 0.192 | 34.000 | 4,520,000 | 430,000 | 1.080 | 2,260,000 | 0.191 | 2,260,000 | 0.191 |
| 30/05/2025 | 0.186 | 33.400 | 0 | 430,000 | 1.080 | ||||
| 29/05/2025 | 0.207 | 34.150 | 3,000,000 | 430,000 | 1.080 | 1,500,000 | 0.207 | 1,500,000 | 0.208 |
| 28/05/2025 | 0.184 | 33.450 | 0 | 430,000 | 1.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |