13465 银河信证五十购Ａ (认购证)
按盘价 
0.150 +0.059 (+64.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.091 | 40.740 | 0 | 60,000 | 0.150 | ||||
| 17/09/2025 | 0.118 | 41.460 | 0 | 60,000 | 0.150 | ||||
| 16/09/2025 | 0.107 | 40.980 | 0 | 60,000 | 0.150 | ||||
| 15/09/2025 | 0.131 | 41.560 | 60,000 | 60,000 | 0.150 | 60,000 | 0.146 | ||
| 12/09/2025 | 0.158 | 42.100 | 2,280,000 | 0 | 0.000 | 1,260,000 | 0.163 | 1,020,000 | 0.165 |
| 11/09/2025 | 0.159 | 42.060 | 150,000 | 240,000 | 0.600 | 150,000 | 0.161 | ||
| 10/09/2025 | 0.142 | 41.520 | 50,000 | 90,000 | 0.230 | 50,000 | 0.140 | ||
| 09/09/2025 | 0.145 | 41.520 | 40,000 | 40,000 | 0.100 | 40,000 | 0.149 | ||
| 08/09/2025 | 0.148 | 41.520 | 0 | 80,000 | 0.200 | ||||
| 05/09/2025 | 0.146 | 41.280 | 3,650,000 | 80,000 | 0.200 | 1,810,000 | 0.141 | 1,840,000 | 0.141 |
| 04/09/2025 | 0.107 | 40.200 | 10,000 | 50,000 | 0.130 | 10,000 | 0.107 | ||
| 03/09/2025 | 0.142 | 41.000 | 0 | 40,000 | 0.100 | ||||
| 02/09/2025 | 0.151 | 41.220 | 2,090,000 | 40,000 | 0.100 | 1,040,000 | 0.170 | 1,050,000 | 0.169 |
| 01/09/2025 | 0.152 | 41.080 | 990,000 | 30,000 | 0.080 | 480,000 | 0.162 | 510,000 | 0.165 |
| 29/08/2025 | 0.155 | 41.000 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.149 | 40.860 | 240,000 | 0 | 0.000 | 120,000 | 0.140 | 120,000 | 0.142 |
| 27/08/2025 | 0.153 | 40.900 | 400,000 | 0 | 0.000 | 200,000 | 0.160 | 200,000 | 0.160 |
| 26/08/2025 | 0.202 | 42.080 | 5,900,000 | 0 | 0.000 | 2,940,000 | 0.238 | 2,940,000 | 0.235 |
| 25/08/2025 | 0.220 | 42.320 | 14,440,000 | 0 | 0.000 | 7,220,000 | 0.213 | 7,220,000 | 0.211 |
| 22/08/2025 | 0.141 | 40.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |