13466 新地法兴七三购Ａ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.060 | 125.000 | 2,855,000 | 3,925,000 | 3.271 | 880,000 | 0.065 | 1,975,000 | 0.064 |
| 24/08/2026 | 0.066 | 126.300 | 1,860,000 | 2,830,000 | 2.358 | 955,000 | 0.070 | 905,000 | 0.070 |
| 21/08/2026 | 0.072 | 128.200 | 410,000 | 2,880,000 | 2.400 | 165,000 | 0.071 | 245,000 | 0.072 |
| 20/08/2026 | 0.062 | 124.700 | 1,260,000 | 2,800,000 | 2.333 | 420,000 | 0.061 | 840,000 | 0.060 |
| 19/08/2026 | 0.048 | 120.200 | 80,000 | 2,380,000 | 1.983 | 80,000 | 0.047 | ||
| 18/08/2026 | 0.043 | 117.300 | 0 | 2,460,000 | 2.050 | ||||
| 17/08/2026 | 0.044 | 117.200 | 80,000 | 2,460,000 | 2.050 | 80,000 | 0.044 | ||
| 14/08/2026 | 0.043 | 116.500 | 0 | 2,380,000 | 1.983 | ||||
| 13/08/2026 | 0.046 | 117.600 | 200,000 | 2,380,000 | 1.983 | 200,000 | 0.046 | ||
| 12/08/2026 | 0.045 | 117.600 | 0 | 2,580,000 | 2.150 | ||||
| 11/08/2026 | 0.043 | 116.400 | 0 | 2,580,000 | 2.150 | ||||
| 10/08/2026 | 0.043 | 116.700 | 0 | 2,580,000 | 2.150 | ||||
| 07/08/2026 | 0.041 | 115.400 | 915,000 | 2,580,000 | 2.150 | 265,000 | 0.038 | 650,000 | 0.038 |
| 06/08/2026 | 0.043 | 116.000 | 1,140,000 | 2,195,000 | 1.829 | 570,000 | 0.043 | 570,000 | 0.043 |
| 05/08/2026 | 0.059 | 121.700 | 0 | 2,195,000 | 1.829 | ||||
| 04/08/2026 | 0.063 | 122.600 | 3,005,000 | 2,195,000 | 1.829 | 2,825,000 | 0.064 | 180,000 | 0.066 |
| 03/08/2026 | 0.060 | 122.200 | 2,220,000 | 4,840,000 | 4.033 | 740,000 | 0.060 | 1,480,000 | 0.061 |
| 31/07/2026 | 0.064 | 123.200 | 4,865,000 | 4,100,000 | 3.417 | 2,390,000 | 0.065 | 2,475,000 | 0.060 |
| 30/07/2026 | 0.062 | 121.900 | 1,900,000 | 4,015,000 | 3.346 | 950,000 | 0.060 | 900,000 | 0.060 |
| 29/07/2026 | 0.060 | 121.400 | 6,010,000 | 4,065,000 | 3.388 | 2,490,000 | 0.058 | 3,520,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |