13468 阿里中银五乙购Ｃ (认购证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.092 | 110.000 | 1,560,000 | 52,010,000 | 74.300 | 1,000,000 | 0.092 | ||
| 18/06/2025 | 0.105 | 112.200 | 1,430,000 | 53,010,000 | 75.729 | ||||
| 17/06/2025 | 0.124 | 114.800 | 620,000 | 53,010,000 | 75.729 | 620,000 | 0.124 | ||
| 16/06/2025 | 0.115 | 112.900 | 1,380,000 | 53,630,000 | 76.614 | ||||
| 13/06/2025 | 0.107 | 112.000 | 3,195,000 | 53,630,000 | 76.614 | 350,000 | 0.114 | 430,000 | 0.107 |
| 12/06/2025 | 0.132 | 114.600 | 200,000 | 53,550,000 | 76.500 | 30,000 | 0.137 | ||
| 11/06/2025 | 0.158 | 118.400 | 5,000 | 53,580,000 | 76.543 | 5,000 | 0.158 | ||
| 10/06/2025 | 0.151 | 116.838 | 3,040,000 | 53,585,000 | 76.550 | 3,040,000 | 0.154 | ||
| 09/06/2025 | 0.156 | 117.338 | 720,000 | 50,545,000 | 72.207 | 680,000 | 0.160 | ||
| 06/06/2025 | 0.134 | 114.638 | 2,905,000 | 49,865,000 | 71.236 | 1,525,000 | 0.133 | 1,380,000 | 0.133 |
| 05/06/2025 | 0.150 | 116.338 | 7,850,000 | 50,010,000 | 71.443 | 585,000 | 0.146 | 6,505,000 | 0.148 |
| 04/06/2025 | 0.124 | 112.638 | 2,340,000 | 44,090,000 | 62.986 | 2,155,000 | 0.129 | ||
| 03/06/2025 | 0.125 | 111.938 | 3,200,000 | 41,935,000 | 59.907 | 3,200,000 | 0.126 | ||
| 02/06/2025 | 0.118 | 111.238 | 1,460,000 | 38,735,000 | 55.336 | 1,460,000 | 0.108 | ||
| 30/05/2025 | 0.129 | 111.938 | 0 | 37,275,000 | 53.250 | ||||
| 29/05/2025 | 0.155 | 116.138 | 4,995,000 | 37,275,000 | 53.250 | 4,000,000 | 0.147 | ||
| 28/05/2025 | 0.137 | 113.738 | 5,010,000 | 33,275,000 | 47.536 | 2,970,000 | 0.147 | ||
| 27/05/2025 | 0.153 | 116.038 | 1,345,000 | 30,305,000 | 43.293 | 870,000 | 0.152 | ||
| 26/05/2025 | 0.154 | 114.938 | 11,675,000 | 29,435,000 | 42.050 | 10,585,000 | 0.162 | ||
| 23/05/2025 | 0.163 | 116.838 | 13,555,000 | 18,850,000 | 26.929 | 5,440,000 | 0.174 | 5,400,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |