13471 阿里国君六一购Ａ (认购证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.097 | 110.000 | 8,900,000 | 14,505,000 | 14.505 | 4,710,000 | 0.096 | 1,970,000 | 0.105 |
| 18/06/2025 | 0.110 | 112.200 | 7,865,000 | 17,245,000 | 17.245 | 1,575,000 | 0.110 | 2,185,000 | 0.113 |
| 17/06/2025 | 0.126 | 114.800 | 9,750,000 | 16,635,000 | 16.635 | 1,460,000 | 0.129 | 5,675,000 | 0.128 |
| 16/06/2025 | 0.122 | 112.900 | 7,025,000 | 12,420,000 | 12.420 | 2,305,000 | 0.119 | 3,435,000 | 0.113 |
| 13/06/2025 | 0.117 | 112.000 | 44,260,000 | 11,290,000 | 11.290 | 22,365,000 | 0.129 | 21,340,000 | 0.129 |
| 12/06/2025 | 0.138 | 114.600 | 46,445,000 | 12,315,000 | 12.315 | 22,965,000 | 0.146 | 22,070,000 | 0.146 |
| 11/06/2025 | 0.166 | 118.400 | 87,415,000 | 13,210,000 | 13.210 | 41,620,000 | 0.165 | 42,125,000 | 0.165 |
| 10/06/2025 | 0.154 | 116.838 | 91,510,000 | 12,705,000 | 12.705 | 44,325,000 | 0.164 | 42,990,000 | 0.165 |
| 09/06/2025 | 0.159 | 117.338 | 79,910,000 | 14,040,000 | 14.040 | 35,835,000 | 0.161 | 43,595,000 | 0.161 |
| 06/06/2025 | 0.148 | 114.638 | 41,050,000 | 6,280,000 | 6.280 | 20,115,000 | 0.158 | 20,250,000 | 0.158 |
| 05/06/2025 | 0.164 | 116.338 | 42,340,000 | 6,145,000 | 6.145 | 20,175,000 | 0.162 | 21,620,000 | 0.162 |
| 04/06/2025 | 0.142 | 112.638 | 83,870,000 | 4,700,000 | 4.700 | 41,800,000 | 0.138 | 42,070,000 | 0.138 |
| 03/06/2025 | 0.142 | 111.938 | 88,590,000 | 4,430,000 | 4.430 | 44,575,000 | 0.141 | 43,515,000 | 0.141 |
| 02/06/2025 | 0.136 | 111.238 | 124,455,000 | 5,490,000 | 5.490 | 60,370,000 | 0.132 | 63,880,000 | 0.132 |
| 30/05/2025 | 0.143 | 111.938 | 80,715,000 | 1,980,000 | 1.980 | 40,270,000 | 0.149 | 40,435,000 | 0.149 |
| 29/05/2025 | 0.168 | 116.138 | 80,000 | 1,815,000 | 1.815 | 60,000 | 0.168 | ||
| 28/05/2025 | 0.149 | 113.738 | 275,000 | 1,875,000 | 1.875 | 95,000 | 0.156 | 160,000 | 0.153 |
| 27/05/2025 | 0.168 | 116.038 | 215,000 | 1,810,000 | 1.810 | 135,000 | 0.161 | ||
| 26/05/2025 | 0.162 | 114.938 | 420,000 | 1,945,000 | 1.945 | 85,000 | 0.162 | 335,000 | 0.169 |
| 23/05/2025 | 0.180 | 116.838 | 10,000 | 1,695,000 | 1.695 | 10,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |