13471 壁仞信证七一购Ａ (认购证)
按盘价 
0.036 -0.017 (-32.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.053 | 42.100 | 0 | 540,000 | 1.350 | ||||
| 15/07/2026 | 0.053 | 42.480 | 18,000 | 540,000 | 1.350 | 18,000 | 0.053 | ||
| 14/07/2026 | 0.055 | 42.260 | 0 | 558,000 | 1.400 | ||||
| 13/07/2026 | 0.056 | 43.040 | 28,000 | 558,000 | 1.400 | 28,000 | 0.056 | ||
| 10/07/2026 | 0.064 | 44.980 | 936,000 | 586,000 | 1.470 | 462,000 | 0.076 | 460,000 | 0.071 |
| 09/07/2026 | 0.077 | 48.740 | 58,000 | 588,000 | 1.470 | 38,000 | 0.078 | ||
| 08/07/2026 | 0.071 | 47.360 | 1,142,000 | 550,000 | 1.380 | 488,000 | 0.080 | 594,000 | 0.078 |
| 07/07/2026 | 0.068 | 46.500 | 102,000 | 444,000 | 1.110 | 100,000 | 0.069 | ||
| 06/07/2026 | 0.078 | 48.540 | 1,448,000 | 544,000 | 1.360 | 618,000 | 0.086 | 730,000 | 0.087 |
| 03/07/2026 | 0.089 | 51.300 | 812,000 | 432,000 | 1.080 | 256,000 | 0.084 | 556,000 | 0.086 |
| 02/07/2026 | 0.078 | 48.320 | 0 | 132,000 | 0.330 | ||||
| 30/06/2026 | 0.132 | 61.200 | 2,148,000 | 132,000 | 0.330 | 1,114,000 | 0.140 | 1,034,000 | 0.140 |
| 29/06/2026 | 0.137 | 62.300 | 1,834,000 | 212,000 | 0.530 | 916,000 | 0.136 | 918,000 | 0.135 |
| 26/06/2026 | 0.106 | 57.000 | 4,472,000 | 210,000 | 0.530 | 2,196,000 | 0.124 | 2,260,000 | 0.124 |
| 25/06/2026 | 0.156 | 68.000 | 42,842,000 | 146,000 | 0.370 | 21,480,000 | 0.137 | 21,302,000 | 0.136 |
| 24/06/2026 | 0.126 | 60.000 | 76,396,000 | 324,000 | 0.810 | 38,198,000 | 0.135 | 38,198,000 | 0.135 |
| 23/06/2026 | 0.134 | 61.650 | 28,408,000 | 324,000 | 0.810 | 14,204,000 | 0.137 | 14,184,000 | 0.137 |
| 22/06/2026 | 0.149 | 64.150 | 58,368,000 | 344,000 | 0.860 | 29,134,000 | 0.141 | 29,234,000 | 0.141 |
| 18/06/2026 | 0.127 | 61.450 | 43,224,000 | 244,000 | 0.610 | 21,868,000 | 0.124 | 21,288,000 | 0.124 |
| 17/06/2026 | 0.114 | 56.400 | 1,048,000 | 824,000 | 2.060 | 514,000 | 0.100 | 534,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |