13471 阿里国君六一购Ａ (认购证)
按盘价 
0.380 -0.105 (-21.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.485 | 162.000 | 295,000 | 50,490,000 | 50.490 | ||||
| 12/11/2025 | 0.400 | 156.800 | 155,000 | 50,490,000 | 50.490 | ||||
| 11/11/2025 | 0.460 | 160.400 | 40,000 | 50,490,000 | 50.490 | ||||
| 10/11/2025 | 0.520 | 163.400 | 2,500,000 | 50,490,000 | 50.490 | ||||
| 07/11/2025 | 0.470 | 160.100 | 205,000 | 50,490,000 | 50.490 | ||||
| 06/11/2025 | 0.550 | 165.000 | 625,000 | 50,490,000 | 50.490 | ||||
| 05/11/2025 | 0.445 | 158.500 | 2,150,000 | 50,490,000 | 50.490 | ||||
| 04/11/2025 | 0.455 | 159.000 | 4,655,000 | 50,490,000 | 50.490 | 445,000 | 0.450 | ||
| 03/11/2025 | 0.530 | 163.200 | 4,700,000 | 50,935,000 | 50.935 | ||||
| 31/10/2025 | 0.580 | 165.100 | 135,000 | 50,935,000 | 50.935 | ||||
| 30/10/2025 | 0.700 | 172.100 | 385,000 | 50,935,000 | 50.935 | ||||
| 28/10/2025 | 0.670 | 171.000 | 60,000 | 50,935,000 | 50.935 | ||||
| 27/10/2025 | 0.730 | 173.600 | 180,000 | 50,935,000 | 50.935 | ||||
| 24/10/2025 | 0.640 | 168.300 | 85,000 | 50,935,000 | 50.935 | ||||
| 23/10/2025 | 0.560 | 164.600 | 230,000 | 50,935,000 | 50.935 | ||||
| 22/10/2025 | 0.540 | 161.900 | 0 | 50,935,000 | 50.935 | ||||
| 21/10/2025 | 0.600 | 165.100 | 140,000 | 50,935,000 | 50.935 | ||||
| 20/10/2025 | 0.540 | 161.900 | 800,000 | 50,935,000 | 50.935 | ||||
| 17/10/2025 | 0.435 | 154.400 | 1,355,000 | 50,935,000 | 50.935 | 580,000 | 0.448 | ||
| 16/10/2025 | 0.530 | 161.200 | 495,000 | 50,355,000 | 50.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |