13473 小米国君五十购Ａ (认购证)
按盘价 
0.146 -0.011 (-7.006%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.157 | 51.850 | 564,000 | 2,314,000 | 3.306 | 364,000 | 0.162 | ||
| 06/08/2025 | 0.231 | 54.000 | 98,000 | 1,950,000 | 2.786 | 98,000 | 0.233 | ||
| 05/08/2025 | 0.239 | 54.300 | 0 | 2,048,000 | 2.926 | ||||
| 04/08/2025 | 0.255 | 54.550 | 32,000 | 2,048,000 | 2.926 | 22,000 | 0.236 | 10,000 | 0.230 |
| 01/08/2025 | 0.226 | 53.400 | 304,000 | 2,060,000 | 2.943 | 292,000 | 0.227 | ||
| 31/07/2025 | 0.214 | 53.150 | 84,000 | 1,768,000 | 2.526 | 26,000 | 0.225 | ||
| 30/07/2025 | 0.275 | 54.750 | 134,000 | 1,742,000 | 2.489 | 62,000 | 0.300 | 50,000 | 0.280 |
| 29/07/2025 | 0.305 | 55.300 | 238,000 | 1,754,000 | 2.506 | 2,000 | 0.280 | 142,000 | 0.291 |
| 28/07/2025 | 0.370 | 56.800 | 128,000 | 1,614,000 | 2.306 | 124,000 | 0.378 | ||
| 25/07/2025 | 0.405 | 57.400 | 24,000 | 1,490,000 | 2.129 | ||||
| 24/07/2025 | 0.470 | 58.450 | 2,000 | 1,490,000 | 2.129 | 2,000 | 0.480 | ||
| 23/07/2025 | 0.460 | 58.400 | 136,000 | 1,488,000 | 2.126 | 130,000 | 0.459 | 6,000 | 0.465 |
| 22/07/2025 | 0.435 | 57.950 | 30,000 | 1,612,000 | 2.303 | 30,000 | 0.435 | ||
| 21/07/2025 | 0.445 | 57.750 | 0 | 1,642,000 | 2.346 | ||||
| 18/07/2025 | 0.415 | 57.000 | 100,000 | 1,642,000 | 2.346 | 100,000 | 0.405 | ||
| 17/07/2025 | 0.390 | 56.150 | 184,000 | 1,742,000 | 2.489 | 184,000 | 0.386 | ||
| 16/07/2025 | 0.450 | 57.300 | 0 | 1,558,000 | 2.226 | ||||
| 15/07/2025 | 0.455 | 57.650 | 2,000 | 1,558,000 | 2.226 | 2,000 | 0.450 | ||
| 14/07/2025 | 0.465 | 57.300 | 0 | 1,560,000 | 2.229 | ||||
| 11/07/2025 | 0.475 | 57.350 | 4,000 | 1,560,000 | 2.229 | 4,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |