13482 舜光摩利五乙沽Ａ (认沽证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.015 | 74.050 | 200,000 | 60,000 | 0.088 | 200,000 | 0.015 | ||
| 31/10/2025 | 0.011 | 75.200 | 480,000 | 260,000 | 0.382 | 480,000 | 0.011 | ||
| 30/10/2025 | 0.010 | 76.950 | 815,000 | 740,000 | 1.088 | 815,000 | 0.010 | ||
| 28/10/2025 | 0.010 | 80.850 | 0 | 1,555,000 | 2.287 | ||||
| 27/10/2025 | 0.010 | 81.050 | 0 | 1,555,000 | 2.287 | ||||
| 24/10/2025 | 0.010 | 79.950 | 0 | 1,555,000 | 2.287 | ||||
| 23/10/2025 | 0.011 | 78.550 | 1,380,000 | 1,555,000 | 2.287 | 1,380,000 | 0.011 | ||
| 22/10/2025 | 0.010 | 79.650 | 1,980,000 | 2,935,000 | 4.316 | 1,765,000 | 0.010 | ||
| 21/10/2025 | 0.010 | 80.900 | 500,000 | 4,700,000 | 6.912 | ||||
| 20/10/2025 | 0.013 | 78.600 | 1,580,000 | 4,700,000 | 6.912 | 1,080,000 | 0.014 | 195,000 | 0.013 |
| 17/10/2025 | 0.020 | 76.200 | 670,000 | 5,585,000 | 8.213 | ||||
| 16/10/2025 | 0.011 | 80.350 | 600,000 | 5,585,000 | 8.213 | ||||
| 15/10/2025 | 0.011 | 79.550 | 115,000 | 5,585,000 | 8.213 | ||||
| 14/10/2025 | 0.015 | 77.050 | 3,050,000 | 5,585,000 | 8.213 | ||||
| 13/10/2025 | 0.013 | 79.950 | 2,260,000 | 5,585,000 | 8.213 | 2,260,000 | 0.013 | ||
| 10/10/2025 | 0.010 | 84.600 | 0 | 3,325,000 | 4.890 | ||||
| 09/10/2025 | 0.010 | 87.900 | 0 | 3,325,000 | 4.890 | ||||
| 08/10/2025 | 0.010 | 89.100 | 0 | 3,325,000 | 4.890 | ||||
| 06/10/2025 | 0.010 | 89.650 | 0 | 3,325,000 | 4.890 | ||||
| 03/10/2025 | 0.010 | 90.500 | 0 | 3,325,000 | 4.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |