13484 美团摩利五七购Ｂ (认购证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.070 | 138.500 | 42,620,000 | 22,900,000 | 21.009 | 13,800,000 | 0.066 | 17,760,000 | 0.069 |
| 02/05/2025 | 0.052 | 132.500 | 7,940,000 | 18,940,000 | 17.376 | 1,520,000 | 0.053 | ||
| 30/04/2025 | 0.049 | 130.300 | 15,620,000 | 20,460,000 | 18.771 | 1,590,000 | 0.058 | 3,560,000 | 0.047 |
| 29/04/2025 | 0.056 | 132.100 | 13,020,000 | 18,490,000 | 16.963 | 3,980,000 | 0.056 | 4,710,000 | 0.047 |
| 28/04/2025 | 0.048 | 128.400 | 23,730,000 | 17,760,000 | 16.294 | 5,680,000 | 0.044 | 16,800,000 | 0.044 |
| 25/04/2025 | 0.050 | 127.600 | 34,700,000 | 6,640,000 | 6.092 | 18,160,000 | 0.053 | 16,040,000 | 0.054 |
| 24/04/2025 | 0.047 | 127.000 | 5,550,000 | 8,760,000 | 8.037 | 20,000 | 0.052 | 5,030,000 | 0.052 |
| 23/04/2025 | 0.071 | 133.900 | 2,970,000 | 3,750,000 | 3.440 | 2,260,000 | 0.071 | 710,000 | 0.069 |
| 22/04/2025 | 0.062 | 130.200 | 3,720,000 | 5,300,000 | 4.862 | 720,000 | 0.059 | 3,000,000 | 0.060 |
| 17/04/2025 | 0.086 | 136.500 | 980,000 | 3,020,000 | 2.771 | 430,000 | 0.082 | 550,000 | 0.075 |
| 16/04/2025 | 0.082 | 134.900 | 2,490,000 | 2,900,000 | 2.661 | 470,000 | 0.082 | 2,020,000 | 0.090 |
| 15/04/2025 | 0.129 | 146.800 | 2,000,000 | 1,350,000 | 1.239 | 1,040,000 | 0.123 | 950,000 | 0.120 |
| 14/04/2025 | 0.129 | 145.900 | 1,690,000 | 1,440,000 | 1.321 | 800,000 | 0.131 | 890,000 | 0.128 |
| 11/04/2025 | 0.126 | 143.500 | 4,260,000 | 1,350,000 | 1.239 | 1,880,000 | 0.126 | 2,380,000 | 0.125 |
| 10/04/2025 | 0.131 | 145.400 | 2,100,000 | 850,000 | 0.780 | 830,000 | 0.149 | 1,270,000 | 0.146 |
| 09/04/2025 | 0.153 | 146.400 | 3,920,000 | 410,000 | 0.376 | 1,950,000 | 0.118 | 1,970,000 | 0.118 |
| 08/04/2025 | 0.119 | 140.600 | 590,000 | 390,000 | 0.358 | 270,000 | 0.145 | 320,000 | 0.133 |
| 07/04/2025 | 0.112 | 134.300 | 310,000 | 340,000 | 0.312 | 120,000 | 0.131 | 190,000 | 0.127 |
| 03/04/2025 | 0.182 | 157.900 | 2,320,000 | 270,000 | 0.248 | 1,160,000 | 0.187 | 1,160,000 | 0.187 |
| 02/04/2025 | 0.182 | 157.800 | 660,000 | 270,000 | 0.248 | 330,000 | 0.191 | 330,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |