13485 赣锋国君七二购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | ||||||||
| 31/08/2026 | 0 | 28,392,000 | 56.784 | 200,000 | 0.026 | ||||
| 28/08/2026 | 0 | 28,192,000 | 56.384 | 100,000 | 0.025 | 100,000 | 0.027 | ||
| 27/08/2026 | 0 | 28,192,000 | 56.384 | ||||||
| 26/08/2026 | 0 | 28,192,000 | 56.384 | 104,000 | 0.026 | ||||
| 25/08/2026 | 0 | 28,296,000 | 56.592 | 62,000 | 0.028 | ||||
| 24/08/2026 | 0 | 28,358,000 | 56.716 | 376,000 | 0.033 | 418,000 | 0.034 | ||
| 21/08/2026 | 0 | 28,316,000 | 56.632 | 490,000 | 0.025 | 200,000 | 0.022 | ||
| 20/08/2026 | 0 | 28,606,000 | 57.212 | 350,000 | 0.019 | ||||
| 19/08/2026 | 0 | 28,256,000 | 56.512 | 150,000 | 0.018 | 110,000 | 0.020 | ||
| 18/08/2026 | 0 | 28,296,000 | 56.592 | 126,000 | 0.022 | ||||
| 17/08/2026 | 0 | 28,170,000 | 56.340 | 68,000 | 0.027 | ||||
| 14/08/2026 | 0 | 28,102,000 | 56.204 | ||||||
| 13/08/2026 | 0 | 28,102,000 | 56.204 | 400,000 | 0.025 | ||||
| 12/08/2026 | 0 | 27,702,000 | 55.404 | 150,000 | 0.029 | ||||
| 11/08/2026 | 0 | 27,552,000 | 55.104 | 10,000 | 0.027 | ||||
| 10/08/2026 | 0 | 27,562,000 | 55.124 | 76,000 | 0.034 | ||||
| 07/08/2026 | 0 | 27,486,000 | 54.972 | 90,000 | 0.029 | ||||
| 06/08/2026 | 0 | 27,396,000 | 54.792 | 1,168,000 | 0.030 | 530,000 | 0.028 | ||
| 05/08/2026 | 0 | 28,034,000 | 56.068 | 984,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |