13485 阿里摩利五十购Ａ (认购证)
按盘价 
0.209 +0.012 (+6.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.197 | 116.000 | 1,520,000 | 1,465,000 | 1.480 | 590,000 | 0.189 | 930,000 | 0.189 |
| 04/08/2025 | 0.204 | 116.200 | 760,000 | 1,125,000 | 1.136 | 170,000 | 0.199 | 590,000 | 0.198 |
| 01/08/2025 | 0.218 | 116.900 | 4,520,000 | 705,000 | 0.712 | 2,300,000 | 0.239 | 2,220,000 | 0.237 |
| 31/07/2025 | 0.206 | 115.700 | 3,630,000 | 785,000 | 0.793 | 1,800,000 | 0.214 | 1,830,000 | 0.212 |
| 30/07/2025 | 0.224 | 117.100 | 190,000 | 755,000 | 0.763 | 30,000 | 0.224 | 160,000 | 0.233 |
| 29/07/2025 | 0.275 | 120.700 | 210,000 | 625,000 | 0.631 | 100,000 | 0.258 | 50,000 | 0.245 |
| 28/07/2025 | 0.270 | 120.600 | 70,000 | 675,000 | 0.682 | 10,000 | 0.275 | ||
| 25/07/2025 | 0.241 | 118.000 | 340,000 | 685,000 | 0.692 | 5,000 | 0.242 | 320,000 | 0.243 |
| 24/07/2025 | 0.280 | 120.300 | 330,000 | 370,000 | 0.374 | 315,000 | 0.284 | ||
| 23/07/2025 | 0.285 | 120.900 | 665,000 | 685,000 | 0.692 | 320,000 | 0.285 | 280,000 | 0.275 |
| 22/07/2025 | 0.244 | 118.000 | 320,000 | 725,000 | 0.732 | 110,000 | 0.239 | 200,000 | 0.243 |
| 21/07/2025 | 0.242 | 117.900 | 340,000 | 635,000 | 0.641 | 310,000 | 0.245 | ||
| 18/07/2025 | 0.226 | 115.800 | 990,000 | 945,000 | 0.955 | 650,000 | 0.225 | 310,000 | 0.224 |
| 17/07/2025 | 0.189 | 112.500 | 16,885,000 | 1,285,000 | 1.298 | 8,255,000 | 0.190 | 8,625,000 | 0.191 |
| 16/07/2025 | 0.203 | 113.800 | 7,590,000 | 915,000 | 0.924 | 4,005,000 | 0.240 | 3,575,000 | 0.238 |
| 15/07/2025 | 0.206 | 113.500 | 38,580,000 | 1,345,000 | 1.359 | 19,995,000 | 0.186 | 18,235,000 | 0.187 |
| 14/07/2025 | 0.128 | 106.100 | 945,000 | 3,105,000 | 3.136 | 245,000 | 0.130 | 700,000 | 0.125 |
| 11/07/2025 | 0.123 | 105.100 | 6,080,000 | 2,650,000 | 2.677 | 5,645,000 | 0.132 | 435,000 | 0.129 |
| 10/07/2025 | 0.107 | 103.200 | 2,105,000 | 7,860,000 | 7.939 | 875,000 | 0.101 | 1,230,000 | 0.102 |
| 09/07/2025 | 0.101 | 102.900 | 3,935,000 | 7,505,000 | 7.581 | 1,160,000 | 0.105 | 2,775,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |