13487 中移花旗五六沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.013 | 82.700 | 0 | 1,000,000 | 1.430 | ||||
| 02/05/2025 | 0.013 | 81.750 | 90,000 | 1,000,000 | 1.430 | 90,000 | 0.013 | ||
| 30/04/2025 | 0.014 | 81.050 | 0 | 1,090,000 | 1.560 | ||||
| 29/04/2025 | 0.015 | 81.450 | 0 | 1,090,000 | 1.560 | ||||
| 28/04/2025 | 0.016 | 81.600 | 100,000 | 1,090,000 | 1.560 | 100,000 | 0.016 | ||
| 25/04/2025 | 0.020 | 80.850 | 140,000 | 990,000 | 1.410 | 140,000 | 0.021 | ||
| 24/04/2025 | 0.021 | 81.000 | 70,000 | 850,000 | 1.210 | 10,000 | 0.022 | 60,000 | 0.021 |
| 23/04/2025 | 0.021 | 81.050 | 50,000 | 800,000 | 1.140 | 50,000 | 0.021 | ||
| 22/04/2025 | 0.021 | 82.900 | 330,000 | 750,000 | 1.070 | 130,000 | 0.026 | 200,000 | 0.024 |
| 17/04/2025 | 0.026 | 83.550 | 30,000 | 680,000 | 0.970 | 30,000 | 0.026 | ||
| 16/04/2025 | 0.030 | 83.250 | 260,000 | 650,000 | 0.930 | 230,000 | 0.027 | 30,000 | 0.025 |
| 15/04/2025 | 0.028 | 82.850 | 5,455,000 | 850,000 | 1.210 | 2,550,000 | 0.033 | 2,825,000 | 0.034 |
| 14/04/2025 | 0.040 | 81.650 | 1,510,000 | 575,000 | 0.820 | 700,000 | 0.045 | 810,000 | 0.047 |
| 11/04/2025 | 0.050 | 81.000 | 5,760,000 | 465,000 | 0.660 | 2,800,000 | 0.050 | 2,915,000 | 0.052 |
| 10/04/2025 | 0.055 | 80.450 | 12,625,000 | 350,000 | 0.500 | 6,425,000 | 0.050 | 5,950,000 | 0.049 |
| 09/04/2025 | 0.060 | 79.000 | 52,140,000 | 825,000 | 1.180 | 25,630,000 | 0.097 | 26,305,000 | 0.096 |
| 08/04/2025 | 0.073 | 78.650 | 0 | 150,000 | 0.210 | ||||
| 07/04/2025 | 0.084 | 78.750 | 150,000 | 150,000 | 0.210 | 150,000 | 0.064 | ||
| 03/04/2025 | 0.012 | 83.600 | 0 | 300,000 | 0.430 | ||||
| 02/04/2025 | 0.012 | 83.850 | 0 | 300,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |