13498 友邦法巴五十购Ｂ (认购证)
按盘价 
0.425 +0.030 (+7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.395 | 67.850 | 3,080,000 | 184,000 | 0.460 | 1,526,000 | 0.392 | 1,554,000 | 0.384 |
| 19/06/2025 | 0.350 | 66.750 | 1,402,000 | 156,000 | 0.390 | 826,000 | 0.389 | 576,000 | 0.401 |
| 18/06/2025 | 0.425 | 68.100 | 1,082,000 | 406,000 | 1.015 | 416,000 | 0.450 | 666,000 | 0.445 |
| 17/06/2025 | 0.500 | 68.950 | 668,000 | 156,000 | 0.390 | 334,000 | 0.502 | 334,000 | 0.504 |
| 16/06/2025 | 0.500 | 68.750 | 722,000 | 156,000 | 0.390 | 356,000 | 0.486 | 366,000 | 0.488 |
| 13/06/2025 | 0.530 | 69.150 | 956,000 | 146,000 | 0.365 | 478,000 | 0.533 | 478,000 | 0.531 |
| 12/06/2025 | 0.520 | 68.900 | 28,000 | 146,000 | 0.365 | 28,000 | 0.524 | ||
| 11/06/2025 | 0.590 | 70.150 | 460,000 | 118,000 | 0.295 | 280,000 | 0.644 | 180,000 | 0.630 |
| 10/06/2025 | 0.570 | 69.700 | 28,000 | 218,000 | 0.545 | 10,000 | 0.570 | 18,000 | 0.570 |
| 09/06/2025 | 0.530 | 68.950 | 6,000 | 210,000 | 0.525 | 6,000 | 0.530 | ||
| 06/06/2025 | 0.460 | 67.050 | 60,000 | 216,000 | 0.540 | 60,000 | 0.495 | ||
| 05/06/2025 | 0.425 | 66.850 | 0 | 276,000 | 0.690 | ||||
| 04/06/2025 | 0.390 | 66.050 | 1,044,000 | 276,000 | 0.690 | 522,000 | 0.410 | 522,000 | 0.407 |
| 03/06/2025 | 0.440 | 67.000 | 1,978,000 | 276,000 | 0.690 | 984,000 | 0.453 | 880,000 | 0.446 |
| 02/06/2025 | 0.380 | 65.700 | 548,000 | 380,000 | 0.950 | 274,000 | 0.365 | 274,000 | 0.367 |
| 30/05/2025 | 0.380 | 65.650 | 736,000 | 380,000 | 0.950 | 368,000 | 0.365 | 368,000 | 0.367 |
| 29/05/2025 | 0.355 | 65.000 | 1,052,000 | 380,000 | 0.950 | 526,000 | 0.327 | 526,000 | 0.327 |
| 28/05/2025 | 0.300 | 63.450 | 496,000 | 380,000 | 0.950 | 248,000 | 0.334 | 248,000 | 0.334 |
| 27/05/2025 | 0.320 | 63.890 | 316,000 | 380,000 | 0.950 | 222,000 | 0.313 | 94,000 | 0.311 |
| 26/05/2025 | 0.295 | 63.140 | 238,000 | 508,000 | 1.270 | 110,000 | 0.327 | 128,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |