13498 友邦法巴五十购Ｂ (认购证)
按盘价 
0.610 -0.050 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.660 | 74.500 | 0 | 170,000 | 0.425 | ||||
| 06/08/2025 | 0.630 | 73.550 | 20,000 | 170,000 | 0.425 | 20,000 | 0.640 | ||
| 05/08/2025 | 0.610 | 73.500 | 16,620,000 | 190,000 | 0.475 | 8,330,000 | 0.554 | 8,290,000 | 0.551 |
| 04/08/2025 | 0.510 | 71.850 | 30,472,000 | 230,000 | 0.575 | 15,172,000 | 0.489 | 15,230,000 | 0.482 |
| 01/08/2025 | 0.485 | 71.350 | 8,004,000 | 172,000 | 0.430 | 4,002,000 | 0.571 | 4,002,000 | 0.570 |
| 31/07/2025 | 0.630 | 73.400 | 5,020,000 | 172,000 | 0.430 | 2,510,000 | 0.628 | 2,510,000 | 0.621 |
| 30/07/2025 | 0.690 | 74.250 | 3,880,000 | 172,000 | 0.430 | 1,940,000 | 0.691 | 1,940,000 | 0.690 |
| 29/07/2025 | 0.750 | 74.800 | 3,530,000 | 172,000 | 0.430 | 1,760,000 | 0.743 | 1,770,000 | 0.739 |
| 28/07/2025 | 0.690 | 74.050 | 6,804,000 | 162,000 | 0.405 | 3,404,000 | 0.695 | 3,400,000 | 0.692 |
| 25/07/2025 | 0.480 | 70.550 | 1,260,000 | 166,000 | 0.415 | 630,000 | 0.486 | 630,000 | 0.479 |
| 24/07/2025 | 0.520 | 71.300 | 14,000 | 166,000 | 0.415 | 14,000 | 0.506 | ||
| 23/07/2025 | 0.520 | 71.250 | 3,158,000 | 180,000 | 0.450 | 1,598,000 | 0.466 | 1,560,000 | 0.462 |
| 22/07/2025 | 0.405 | 69.350 | 3,220,000 | 218,000 | 0.545 | 1,580,000 | 0.415 | 1,630,000 | 0.411 |
| 21/07/2025 | 0.410 | 69.350 | 1,274,000 | 168,000 | 0.420 | 636,000 | 0.392 | 638,000 | 0.387 |
| 18/07/2025 | 0.390 | 68.800 | 4,594,000 | 166,000 | 0.415 | 2,312,000 | 0.376 | 2,282,000 | 0.376 |
| 17/07/2025 | 0.340 | 67.650 | 1,988,000 | 196,000 | 0.490 | 994,000 | 0.357 | 992,000 | 0.358 |
| 16/07/2025 | 0.370 | 67.950 | 0 | 198,000 | 0.495 | ||||
| 15/07/2025 | 0.410 | 68.950 | 2,620,000 | 198,000 | 0.495 | 1,310,000 | 0.399 | 910,000 | 0.400 |
| 14/07/2025 | 0.380 | 68.250 | 4,914,000 | 598,000 | 1.495 | 2,024,000 | 0.398 | 2,480,000 | 0.395 |
| 11/07/2025 | 0.460 | 69.650 | 1,252,000 | 142,000 | 0.355 | 746,000 | 0.430 | 496,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |