13517 港交信证五九购Ｂ (认购证)
按盘价 
0.188 +0.003 (+1.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.185 | 389.800 | 38,670,000 | 2,020,000 | 5.050 | 18,970,000 | 0.199 | 19,630,000 | 0.200 |
| 18/06/2025 | 0.260 | 404.000 | 990,000 | 1,360,000 | 3.400 | 410,000 | 0.268 | 580,000 | 0.264 |
| 17/06/2025 | 0.320 | 413.400 | 770,000 | 1,190,000 | 2.980 | 310,000 | 0.333 | 450,000 | 0.333 |
| 16/06/2025 | 0.370 | 419.600 | 1,420,000 | 1,050,000 | 2.630 | 710,000 | 0.348 | 710,000 | 0.347 |
| 13/06/2025 | 0.330 | 413.600 | 1,220,000 | 1,050,000 | 2.630 | 670,000 | 0.324 | 540,000 | 0.328 |
| 12/06/2025 | 0.330 | 411.400 | 910,000 | 1,180,000 | 2.950 | 460,000 | 0.357 | 450,000 | 0.358 |
| 11/06/2025 | 0.390 | 420.400 | 760,000 | 1,190,000 | 2.980 | 350,000 | 0.391 | 400,000 | 0.388 |
| 10/06/2025 | 0.365 | 414.800 | 420,000 | 1,140,000 | 2.850 | 190,000 | 0.376 | 200,000 | 0.376 |
| 09/06/2025 | 0.375 | 415.800 | 1,710,000 | 1,130,000 | 2.830 | 1,530,000 | 0.360 | 180,000 | 0.347 |
| 06/06/2025 | 0.310 | 402.400 | 360,000 | 2,480,000 | 6.200 | 220,000 | 0.330 | 130,000 | 0.320 |
| 05/06/2025 | 0.320 | 405.200 | 690,000 | 2,570,000 | 6.430 | 450,000 | 0.331 | 240,000 | 0.320 |
| 04/06/2025 | 0.315 | 403.000 | 350,000 | 2,780,000 | 6.950 | 190,000 | 0.302 | 100,000 | 0.312 |
| 03/06/2025 | 0.275 | 395.400 | 670,000 | 2,870,000 | 7.180 | 320,000 | 0.281 | 300,000 | 0.280 |
| 02/06/2025 | 0.275 | 395.400 | 1,880,000 | 2,890,000 | 7.230 | 930,000 | 0.249 | 830,000 | 0.248 |
| 30/05/2025 | 0.295 | 395.800 | 300,000 | 2,990,000 | 7.480 | 150,000 | 0.304 | 150,000 | 0.297 |
| 29/05/2025 | 0.320 | 400.400 | 1,480,000 | 2,990,000 | 7.480 | 1,150,000 | 0.314 | 270,000 | 0.313 |
| 28/05/2025 | 0.280 | 391.000 | 1,220,000 | 3,870,000 | 9.680 | 300,000 | 0.289 | 920,000 | 0.278 |
| 27/05/2025 | 0.315 | 398.200 | 3,720,000 | 3,250,000 | 8.130 | 2,040,000 | 0.316 | 1,490,000 | 0.315 |
| 26/05/2025 | 0.265 | 387.200 | 1,330,000 | 3,800,000 | 9.500 | 470,000 | 0.306 | 730,000 | 0.283 |
| 23/05/2025 | 0.270 | 387.200 | 400,000 | 3,540,000 | 8.850 | 290,000 | 0.284 | 110,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |