13517 宁德汇丰七一购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.028 | 621.000 | 3,795,000 | 8,960,000 | 8.960 | 275,000 | 0.032 | 3,520,000 | 0.029 |
| 24/08/2026 | 0.034 | 638.500 | 5,820,000 | 5,715,000 | 5.720 | 2,495,000 | 0.036 | 3,325,000 | 0.037 |
| 21/08/2026 | 0.039 | 652.500 | 14,220,000 | 4,885,000 | 4.890 | 7,070,000 | 0.039 | 6,485,000 | 0.039 |
| 20/08/2026 | 0.033 | 629.000 | 3,360,000 | 5,470,000 | 5.470 | 1,125,000 | 0.033 | 2,235,000 | 0.033 |
| 19/08/2026 | 0.033 | 628.500 | 340,000 | 4,360,000 | 4.360 | 340,000 | 0.036 | ||
| 18/08/2026 | 0.042 | 650.500 | 8,020,000 | 4,020,000 | 4.020 | 3,900,000 | 0.041 | 4,120,000 | 0.041 |
| 17/08/2026 | 0.044 | 652.000 | 6,300,000 | 3,800,000 | 3.800 | 2,540,000 | 0.044 | 2,760,000 | 0.044 |
| 14/08/2026 | 0.040 | 641.500 | 5,215,000 | 3,580,000 | 3.580 | 2,490,000 | 0.043 | 2,725,000 | 0.043 |
| 13/08/2026 | 0.045 | 652.500 | 13,580,000 | 3,345,000 | 3.350 | 7,135,000 | 0.048 | 6,345,000 | 0.048 |
| 12/08/2026 | 0.046 | 654.000 | 6,870,000 | 4,135,000 | 4.140 | 2,885,000 | 0.045 | 3,955,000 | 0.044 |
| 11/08/2026 | 0.046 | 651.500 | 4,020,000 | 3,065,000 | 3.070 | 2,135,000 | 0.048 | 1,605,000 | 0.045 |
| 10/08/2026 | 0.041 | 641.000 | 1,830,000 | 3,595,000 | 3.600 | 1,830,000 | 0.041 | ||
| 07/08/2026 | 0.037 | 632.500 | 16,615,000 | 5,425,000 | 5.430 | 9,865,000 | 0.038 | 5,825,000 | 0.038 |
| 06/08/2026 | 0.035 | 628.000 | 20,970,000 | 9,465,000 | 9.470 | 6,990,000 | 0.045 | 13,230,000 | 0.042 |
| 05/08/2026 | 0.050 | 661.371 | 18,180,000 | 3,225,000 | 3.230 | 8,615,000 | 0.051 | 9,065,000 | 0.050 |
| 04/08/2026 | 0.046 | 647.871 | 8,220,000 | 2,775,000 | 2.780 | 4,640,000 | 0.042 | 3,580,000 | 0.042 |
| 03/08/2026 | 0.037 | 623.371 | 2,565,000 | 3,835,000 | 3.840 | 2,075,000 | 0.037 | 430,000 | 0.038 |
| 31/07/2026 | 0.037 | 620.871 | 1,300,000 | 5,480,000 | 5.480 | 650,000 | 0.035 | 650,000 | 0.036 |
| 30/07/2026 | 0.038 | 619.371 | 3,835,000 | 5,480,000 | 5.480 | 2,125,000 | 0.037 | 1,710,000 | 0.038 |
| 29/07/2026 | 0.036 | 617.871 | 16,135,000 | 5,895,000 | 5.900 | 8,240,000 | 0.034 | 7,685,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |