13517 港交信证五九购Ｂ (认购证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.370 | 444.000 | 30,000 | 500,000 | 1.250 | 30,000 | 0.417 | ||
| 17/09/2025 | 0.485 | 458.000 | 70,000 | 530,000 | 1.330 | ||||
| 16/09/2025 | 0.420 | 451.800 | 310,000 | 530,000 | 1.330 | 180,000 | 0.415 | ||
| 15/09/2025 | 0.415 | 449.400 | 100,000 | 710,000 | 1.780 | 30,000 | 0.415 | ||
| 12/09/2025 | 0.400 | 448.400 | 10,000 | 740,000 | 1.850 | 10,000 | 0.400 | ||
| 11/09/2025 | 0.370 | 444.000 | 30,000 | 750,000 | 1.880 | 20,000 | 0.340 | ||
| 10/09/2025 | 0.380 | 444.600 | 100,000 | 770,000 | 1.930 | 50,000 | 0.390 | ||
| 09/09/2025 | 0.320 | 438.600 | 600,000 | 820,000 | 2.050 | 300,000 | 0.317 | 300,000 | 0.365 |
| 08/09/2025 | 0.305 | 436.200 | 90,000 | 820,000 | 2.050 | 90,000 | 0.301 | ||
| 05/09/2025 | 0.310 | 435.600 | 10,000 | 910,000 | 2.280 | 10,000 | 0.305 | ||
| 04/09/2025 | 0.300 | 432.200 | 10,000 | 920,000 | 2.300 | 10,000 | 0.345 | ||
| 03/09/2025 | 0.345 | 437.600 | 0 | 930,000 | 2.330 | ||||
| 02/09/2025 | 0.380 | 443.600 | 200,000 | 930,000 | 2.330 | 200,000 | 0.375 | ||
| 01/09/2025 | 0.425 | 448.000 | 0 | 1,130,000 | 2.830 | ||||
| 29/08/2025 | 0.425 | 445.000 | 50,000 | 1,130,000 | 2.830 | 50,000 | 0.430 | ||
| 28/08/2025 | 0.390 | 443.800 | 0 | 1,180,000 | 2.950 | ||||
| 27/08/2025 | 0.390 | 441.600 | 60,000 | 1,180,000 | 2.950 | 60,000 | 0.409 | ||
| 26/08/2025 | 0.475 | 449.400 | 50,000 | 1,120,000 | 2.800 | 50,000 | 0.490 | ||
| 25/08/2025 | 0.510 | 456.800 | 340,000 | 1,170,000 | 2.930 | 280,000 | 0.487 | 40,000 | 0.495 |
| 22/08/2025 | 0.385 | 442.000 | 40,000 | 1,410,000 | 3.530 | 40,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |