13518 中寿中银五甲购Ａ (认购证)
按盘价 
0.460 +0.030 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.430 | 22.640 | 200,000 | 5,125,000 | 10.250 | 200,000 | 0.430 | ||
| 11/08/2025 | 0.385 | 21.960 | 10,000 | 4,925,000 | 9.850 | ||||
| 08/08/2025 | 0.445 | 22.460 | 50,000 | 4,925,000 | 9.850 | 50,000 | 0.470 | ||
| 07/08/2025 | 0.475 | 22.840 | 140,000 | 4,875,000 | 9.750 | 130,000 | 0.461 | ||
| 06/08/2025 | 0.460 | 22.680 | 110,000 | 4,745,000 | 9.490 | 100,000 | 0.500 | 10,000 | 0.460 |
| 05/08/2025 | 0.490 | 22.880 | 230,000 | 4,835,000 | 9.670 | 100,000 | 0.440 | 50,000 | 0.490 |
| 04/08/2025 | 0.405 | 22.260 | 250,000 | 4,885,000 | 9.770 | 200,000 | 0.405 | ||
| 01/08/2025 | 0.410 | 22.150 | 1,580,000 | 5,085,000 | 10.170 | 510,000 | 0.461 | 1,010,000 | 0.415 |
| 31/07/2025 | 0.485 | 22.750 | 1,720,000 | 4,585,000 | 9.170 | 220,000 | 0.490 | 1,000,000 | 0.510 |
| 30/07/2025 | 0.560 | 23.250 | 1,195,000 | 3,805,000 | 7.610 | 520,000 | 0.560 | ||
| 29/07/2025 | 0.510 | 22.900 | 3,015,000 | 4,325,000 | 8.650 | 250,000 | 0.485 | 1,310,000 | 0.500 |
| 28/07/2025 | 0.540 | 23.150 | 10,635,000 | 3,265,000 | 6.530 | 7,295,000 | 0.675 | ||
| 25/07/2025 | 0.495 | 22.750 | 2,035,000 | 10,560,000 | 21.120 | 400,000 | 0.480 | 1,085,000 | 0.455 |
| 24/07/2025 | 0.455 | 22.350 | 1,230,000 | 9,875,000 | 19.750 | 190,000 | 0.417 | 525,000 | 0.485 |
| 23/07/2025 | 0.360 | 21.650 | 3,750,000 | 9,540,000 | 19.080 | 680,000 | 0.367 | ||
| 22/07/2025 | 0.300 | 20.950 | 250,000 | 10,220,000 | 20.440 | 200,000 | 0.275 | ||
| 21/07/2025 | 0.238 | 20.100 | 390,000 | 10,420,000 | 20.840 | 360,000 | 0.219 | ||
| 18/07/2025 | 0.208 | 19.660 | 1,000,000 | 10,780,000 | 21.560 | 435,000 | 0.190 | ||
| 17/07/2025 | 0.154 | 18.700 | 0 | 11,215,000 | 22.430 | ||||
| 16/07/2025 | 0.154 | 18.680 | 1,995,000 | 11,215,000 | 22.430 | 310,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |