13518 中寿中银五甲购Ａ (认购证)
按盘价 
0.137 +0.037 (+37.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.100 | 17.740 | 2,525,000 | 14,500,000 | 29.000 | 1,680,000 | 0.102 | 305,000 | 0.103 |
| 18/06/2025 | 0.122 | 18.220 | 3,915,000 | 15,875,000 | 31.750 | 2,355,000 | 0.123 | 1,025,000 | 0.127 |
| 17/06/2025 | 0.143 | 18.560 | 10,430,000 | 17,205,000 | 34.410 | 4,460,000 | 0.144 | 3,930,000 | 0.145 |
| 16/06/2025 | 0.142 | 18.420 | 6,075,000 | 17,735,000 | 35.470 | 2,840,000 | 0.136 | 2,360,000 | 0.138 |
| 13/06/2025 | 0.115 | 17.900 | 3,735,000 | 18,215,000 | 36.430 | 400,000 | 0.120 | 2,125,000 | 0.118 |
| 12/06/2025 | 0.119 | 17.960 | 50,785,000 | 16,490,000 | 32.980 | 21,910,000 | 0.142 | 24,785,000 | 0.141 |
| 11/06/2025 | 0.112 | 17.800 | 23,350,000 | 13,615,000 | 27.230 | 12,030,000 | 0.109 | 10,285,000 | 0.108 |
| 10/06/2025 | 0.080 | 17.020 | 9,910,000 | 15,360,000 | 30.720 | 5,735,000 | 0.083 | 4,175,000 | 0.082 |
| 09/06/2025 | 0.079 | 16.980 | 10,570,000 | 16,920,000 | 33.840 | 2,620,000 | 0.077 | 6,585,000 | 0.075 |
| 06/06/2025 | 0.075 | 16.680 | 1,800,000 | 12,955,000 | 25.910 | 700,000 | 0.076 | 1,100,000 | 0.077 |
| 05/06/2025 | 0.075 | 16.740 | 3,810,000 | 12,555,000 | 25.110 | 2,265,000 | 0.071 | 1,200,000 | 0.073 |
| 04/06/2025 | 0.063 | 16.380 | 11,940,000 | 13,620,000 | 27.240 | 4,470,000 | 0.062 | 7,470,000 | 0.063 |
| 03/06/2025 | 0.056 | 16.080 | 1,410,000 | 10,620,000 | 21.240 | 905,000 | 0.055 | 505,000 | 0.054 |
| 02/06/2025 | 0.051 | 15.860 | 5,555,000 | 11,020,000 | 22.040 | 2,590,000 | 0.046 | 2,965,000 | 0.041 |
| 30/05/2025 | 0.053 | 15.980 | 1,340,000 | 10,645,000 | 21.290 | 1,340,000 | 0.054 | ||
| 29/05/2025 | 0.062 | 16.160 | 70,000 | 9,305,000 | 18.610 | 50,000 | 0.062 | 20,000 | 0.060 |
| 28/05/2025 | 0.063 | 16.040 | 1,160,000 | 9,335,000 | 18.670 | 1,000,000 | 0.068 | 160,000 | 0.063 |
| 27/05/2025 | 0.064 | 16.100 | 450,000 | 10,175,000 | 20.350 | 300,000 | 0.064 | 150,000 | 0.062 |
| 26/05/2025 | 0.057 | 15.700 | 940,000 | 10,325,000 | 20.650 | 520,000 | 0.065 | 420,000 | 0.058 |
| 23/05/2025 | 0.058 | 15.760 | 700,000 | 10,425,000 | 20.850 | 400,000 | 0.061 | 300,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |