13520 阿里中银六三购Ａ (认购证)
按盘价 
0.129 +0.001 (+0.781%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.128 | 110.000 | 3,295,000 | 4,965,000 | 7.093 | 1,345,000 | 0.132 | 1,685,000 | 0.135 |
| 18/06/2025 | 0.144 | 112.200 | 2,080,000 | 4,625,000 | 6.607 | 680,000 | 0.144 | 960,000 | 0.146 |
| 17/06/2025 | 0.160 | 114.800 | 2,900,000 | 4,345,000 | 6.207 | 1,475,000 | 0.162 | 1,110,000 | 0.161 |
| 16/06/2025 | 0.152 | 112.900 | 8,020,000 | 4,710,000 | 6.729 | 4,115,000 | 0.146 | 3,280,000 | 0.144 |
| 13/06/2025 | 0.142 | 112.000 | 6,415,000 | 5,545,000 | 7.921 | 2,485,000 | 0.154 | 3,000,000 | 0.153 |
| 12/06/2025 | 0.163 | 114.600 | 6,150,000 | 5,030,000 | 7.186 | 2,440,000 | 0.171 | 1,365,000 | 0.166 |
| 11/06/2025 | 0.187 | 118.400 | 4,200,000 | 6,105,000 | 8.721 | 1,480,000 | 0.187 | 1,430,000 | 0.186 |
| 10/06/2025 | 0.178 | 116.838 | 45,595,000 | 6,155,000 | 8.793 | 22,575,000 | 0.180 | 22,640,000 | 0.181 |
| 09/06/2025 | 0.179 | 117.338 | 6,645,000 | 6,090,000 | 8.700 | 1,700,000 | 0.174 | 2,560,000 | 0.178 |
| 06/06/2025 | 0.162 | 114.638 | 3,060,000 | 5,230,000 | 7.471 | 730,000 | 0.167 | 2,100,000 | 0.168 |
| 05/06/2025 | 0.175 | 116.338 | 8,355,000 | 3,860,000 | 5.514 | 3,555,000 | 0.175 | 3,825,000 | 0.174 |
| 04/06/2025 | 0.154 | 112.638 | 6,665,000 | 3,590,000 | 5.129 | 3,455,000 | 0.154 | 2,705,000 | 0.152 |
| 03/06/2025 | 0.149 | 111.938 | 845,000 | 4,340,000 | 6.200 | 545,000 | 0.150 | 165,000 | 0.149 |
| 02/06/2025 | 0.144 | 111.238 | 465,000 | 4,720,000 | 6.743 | 85,000 | 0.138 | 255,000 | 0.140 |
| 30/05/2025 | 0.150 | 111.938 | 7,055,000 | 4,550,000 | 6.500 | 1,995,000 | 0.149 | 3,915,000 | 0.151 |
| 29/05/2025 | 0.181 | 116.138 | 13,780,000 | 2,630,000 | 3.757 | 6,340,000 | 0.170 | 5,810,000 | 0.169 |
| 28/05/2025 | 0.164 | 113.738 | 18,910,000 | 3,160,000 | 4.514 | 9,125,000 | 0.170 | 9,775,000 | 0.170 |
| 27/05/2025 | 0.183 | 116.038 | 5,730,000 | 2,510,000 | 3.586 | 3,095,000 | 0.177 | 2,385,000 | 0.176 |
| 26/05/2025 | 0.177 | 114.938 | 2,980,000 | 3,220,000 | 4.600 | 820,000 | 0.187 | 1,170,000 | 0.184 |
| 23/05/2025 | 0.190 | 116.838 | 390,000 | 2,870,000 | 4.100 | 390,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |