13520 阿里中银六三购Ａ (认购证)
按盘价 
0.510 +0.015 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.495 | 158.400 | 1,715,000 | 15,370,000 | 21.957 | 180,000 | 0.491 | ||
| 17/09/2025 | 0.540 | 161.600 | 1,600,000 | 15,190,000 | 21.700 | 5,000 | 0.510 | ||
| 16/09/2025 | 0.435 | 153.500 | 1,030,000 | 15,195,000 | 21.707 | ||||
| 15/09/2025 | 0.445 | 154.600 | 3,560,000 | 15,195,000 | 21.707 | ||||
| 12/09/2025 | 0.400 | 151.100 | 2,065,000 | 15,195,000 | 21.707 | 5,000 | 0.420 | ||
| 11/09/2025 | 0.320 | 143.300 | 3,325,000 | 15,190,000 | 21.700 | ||||
| 10/09/2025 | 0.310 | 142.800 | 4,945,000 | 15,190,000 | 21.700 | 210,000 | 0.345 | ||
| 09/09/2025 | 0.300 | 141.900 | 2,980,000 | 15,400,000 | 22.000 | 1,115,000 | 0.288 | ||
| 08/09/2025 | 0.255 | 137.300 | 4,400,000 | 16,515,000 | 23.593 | 2,185,000 | 0.251 | ||
| 05/09/2025 | 0.214 | 131.800 | 3,595,000 | 18,700,000 | 26.714 | 720,000 | 0.209 | ||
| 04/09/2025 | 0.199 | 129.800 | 1,415,000 | 19,420,000 | 27.743 | 540,000 | 0.198 | ||
| 03/09/2025 | 0.231 | 134.100 | 3,315,000 | 19,960,000 | 28.514 | 815,000 | 0.249 | 200,000 | 0.248 |
| 02/09/2025 | 0.240 | 134.700 | 5,315,000 | 20,575,000 | 29.393 | 2,795,000 | 0.243 | ||
| 01/09/2025 | 0.260 | 137.100 | 11,725,000 | 23,370,000 | 33.386 | 2,955,000 | 0.246 | ||
| 29/08/2025 | 0.124 | 115.700 | 1,180,000 | 26,325,000 | 37.607 | 495,000 | 0.127 | 205,000 | 0.126 |
| 28/08/2025 | 0.123 | 115.800 | 7,235,000 | 26,615,000 | 38.021 | 1,585,000 | 0.130 | 3,950,000 | 0.124 |
| 27/08/2025 | 0.156 | 121.500 | 46,665,000 | 24,250,000 | 34.643 | 19,130,000 | 0.165 | 21,860,000 | 0.163 |
| 26/08/2025 | 0.157 | 121.300 | 31,400,000 | 21,520,000 | 30.743 | 13,715,000 | 0.167 | 16,155,000 | 0.167 |
| 25/08/2025 | 0.179 | 124.500 | 56,075,000 | 19,080,000 | 27.257 | 23,920,000 | 0.168 | 25,300,000 | 0.167 |
| 22/08/2025 | 0.139 | 118.000 | 15,015,000 | 17,700,000 | 25.286 | 7,945,000 | 0.134 | 5,960,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |