13534 小米摩利五八购Ａ (认购证)
按盘价 
0.123 +0.005 (+4.237%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.118 | 53.050 | 2,000 | 99,000,000 | 100.000 | ||||
| 18/06/2025 | 0.143 | 53.800 | 0 | 99,000,000 | 100.000 | ||||
| 17/06/2025 | 0.157 | 54.000 | 0 | 99,000,000 | 100.000 | ||||
| 16/06/2025 | 0.178 | 54.150 | 210,000 | 99,000,000 | 100.000 | ||||
| 13/06/2025 | 0.113 | 51.950 | 112,000 | 99,000,000 | 100.000 | ||||
| 12/06/2025 | 0.138 | 52.200 | 700,000 | 99,000,000 | 100.000 | ||||
| 11/06/2025 | 0.176 | 54.100 | 100,000 | 99,000,000 | 100.000 | ||||
| 10/06/2025 | 0.161 | 53.450 | 354,000 | 99,000,000 | 100.000 | ||||
| 09/06/2025 | 0.188 | 54.150 | 218,000 | 99,000,000 | 100.000 | ||||
| 06/06/2025 | 0.169 | 53.100 | 1,394,000 | 99,000,000 | 100.000 | ||||
| 05/06/2025 | 0.198 | 54.250 | 752,000 | 99,000,000 | 100.000 | ||||
| 04/06/2025 | 0.193 | 53.450 | 762,000 | 99,000,000 | 100.000 | ||||
| 03/06/2025 | 0.200 | 53.200 | 932,000 | 99,000,000 | 100.000 | ||||
| 02/06/2025 | 0.171 | 51.600 | 1,586,000 | 99,000,000 | 100.000 | ||||
| 30/05/2025 | 0.145 | 50.950 | 1,352,000 | 99,000,000 | 100.000 | ||||
| 29/05/2025 | 0.168 | 51.700 | 522,000 | 99,000,000 | 100.000 | ||||
| 28/05/2025 | 0.175 | 51.750 | 2,096,000 | 99,000,000 | 100.000 | ||||
| 27/05/2025 | 0.202 | 51.550 | 1,850,000 | 99,000,000 | 100.000 | ||||
| 26/05/2025 | 0.216 | 51.300 | 502,000 | 99,000,000 | 100.000 | ||||
| 23/05/2025 | 0.255 | 53.000 | 2,720,000 | 99,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |