13535 比迪摩利五八购Ａ (认购证)
按盘价 
0.179 +0.004 (+2.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.175 | 124.500 | 21,220,000 | 23,675,000 | 26.306 | 10,205,000 | 0.185 | 10,795,000 | 0.186 |
| 18/06/2025 | 0.227 | 127.500 | 3,965,000 | 23,085,000 | 25.650 | 3,310,000 | 0.248 | 255,000 | 0.235 |
| 17/06/2025 | 0.265 | 129.000 | 1,135,000 | 26,140,000 | 29.044 | 660,000 | 0.280 | ||
| 16/06/2025 | 0.300 | 129.800 | 505,000 | 26,800,000 | 29.778 | 330,000 | 0.296 | ||
| 13/06/2025 | 0.320 | 131.100 | 4,270,000 | 27,130,000 | 30.144 | 2,945,000 | 0.295 | ||
| 12/06/2025 | 0.390 | 134.400 | 590,000 | 24,185,000 | 26.872 | ||||
| 11/06/2025 | 0.540 | 140.800 | 1,580,000 | 24,185,000 | 26.872 | 1,385,000 | 0.484 | ||
| 10/06/2025 | 0.410 | 135.600 | 850,000 | 22,800,000 | 25.333 | 360,000 | 0.385 | 20,000 | 0.390 |
| 09/06/2025 | 0.335 | 130.755 | 18,485,000 | 23,140,000 | 25.711 | 13,930,000 | 0.321 | ||
| 06/06/2025 | 0.405 | 132.888 | 1,845,000 | 9,210,000 | 10.233 | 1,370,000 | 0.393 | ||
| 05/06/2025 | 0.435 | 135.888 | 395,000 | 7,840,000 | 8.711 | 175,000 | 0.380 | ||
| 04/06/2025 | 0.395 | 133.955 | 560,000 | 8,015,000 | 8.906 | 45,000 | 0.406 | 95,000 | 0.410 |
| 03/06/2025 | 0.375 | 132.088 | 2,790,000 | 7,965,000 | 8.850 | 265,000 | 0.369 | ||
| 02/06/2025 | 0.290 | 127.021 | 835,000 | 7,700,000 | 8.556 | 540,000 | 0.266 | 100,000 | 0.260 |
| 30/05/2025 | 0.320 | 129.488 | 170,000 | 8,140,000 | 9.044 | ||||
| 29/05/2025 | 0.410 | 133.888 | 1,840,000 | 8,140,000 | 9.044 | 770,000 | 0.400 | ||
| 28/05/2025 | 0.410 | 134.221 | 380,000 | 7,370,000 | 8.189 | ||||
| 27/05/2025 | 0.500 | 137.955 | 525,000 | 7,370,000 | 8.189 | 55,000 | 0.495 | ||
| 26/05/2025 | 0.560 | 140.288 | 10,305,000 | 7,315,000 | 8.128 | 3,000,000 | 0.570 | ||
| 23/05/2025 | 0.870 | 153.621 | 185,000 | 10,315,000 | 11.461 | 100,000 | 0.871 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |