13536 商汤华泰五十沽Ａ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.014 | 1.680 | 560,000 | 2,033,000 | 3.388 | 560,000 | 0.014 | ||
| 12/08/2025 | 0.018 | 1.650 | 2,429,000 | 1,473,000 | 2.455 | 1,200,000 | 0.019 | 529,000 | 0.018 |
| 11/08/2025 | 0.021 | 1.630 | 2,204,000 | 2,144,000 | 3.573 | 1,004,000 | 0.025 | 1,200,000 | 0.025 |
| 08/08/2025 | 0.024 | 1.620 | 2,600,000 | 1,948,000 | 3.247 | 1,900,000 | 0.025 | 700,000 | 0.025 |
| 07/08/2025 | 0.023 | 1.640 | 3,932,000 | 3,148,000 | 5.247 | 1,616,000 | 0.025 | 2,316,000 | 0.024 |
| 06/08/2025 | 0.024 | 1.640 | 1,500,000 | 2,448,000 | 4.080 | 550,000 | 0.026 | 950,000 | 0.025 |
| 05/08/2025 | 0.028 | 1.610 | 9,722,000 | 2,048,000 | 3.413 | 4,561,000 | 0.030 | 4,300,000 | 0.030 |
| 04/08/2025 | 0.034 | 1.600 | 9,931,000 | 2,309,000 | 3.848 | 4,460,000 | 0.040 | 5,432,000 | 0.042 |
| 01/08/2025 | 0.041 | 1.560 | 7,200,000 | 1,337,000 | 2.228 | 3,600,000 | 0.043 | 3,600,000 | 0.038 |
| 31/07/2025 | 0.037 | 1.600 | 8,060,000 | 1,337,000 | 2.228 | 4,000,000 | 0.038 | 4,060,000 | 0.038 |
| 30/07/2025 | 0.041 | 1.590 | 8,460,000 | 1,277,000 | 2.128 | 4,180,000 | 0.041 | 4,170,000 | 0.040 |
| 29/07/2025 | 0.040 | 1.600 | 4,095,000 | 1,287,000 | 2.145 | 2,045,000 | 0.042 | 2,050,000 | 0.042 |
| 28/07/2025 | 0.034 | 1.640 | 3,312,000 | 1,282,000 | 2.137 | 2,812,000 | 0.032 | 400,000 | 0.034 |
| 25/07/2025 | 0.023 | 1.750 | 3,940,000 | 3,694,000 | 6.157 | 1,446,000 | 0.030 | 2,400,000 | 0.028 |
| 24/07/2025 | 0.026 | 1.730 | 5,966,000 | 2,740,000 | 4.567 | 2,298,000 | 0.033 | 3,379,000 | 0.037 |
| 23/07/2025 | 0.044 | 1.600 | 980,000 | 1,659,000 | 2.765 | 440,000 | 0.044 | 540,000 | 0.043 |
| 22/07/2025 | 0.048 | 1.600 | 1,540,000 | 1,559,000 | 2.598 | 1,120,000 | 0.046 | 200,000 | 0.048 |
| 21/07/2025 | 0.040 | 1.640 | 805,000 | 2,479,000 | 4.132 | 705,000 | 0.042 | 100,000 | 0.043 |
| 18/07/2025 | 0.039 | 1.660 | 1,400,000 | 3,084,000 | 5.140 | 700,000 | 0.039 | 700,000 | 0.039 |
| 17/07/2025 | 0.040 | 1.650 | 3,180,000 | 3,084,000 | 5.140 | 1,280,000 | 0.042 | 1,600,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |