13536 商汤华泰五十沽Ａ (认沽证)
按盘价 
0.104 -0.004 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.108 | 1.460 | 7,200,000 | 424,000 | 0.707 | 3,600,000 | 0.112 | 3,600,000 | 0.111 |
| 23/06/2025 | 0.122 | 1.420 | 800,000 | 424,000 | 0.707 | 400,000 | 0.126 | 400,000 | 0.126 |
| 20/06/2025 | 0.121 | 1.410 | 2,400,000 | 424,000 | 0.707 | 1,200,000 | 0.119 | 1,200,000 | 0.118 |
| 19/06/2025 | 0.121 | 1.420 | 6,108,000 | 424,000 | 0.707 | 3,058,000 | 0.115 | 3,050,000 | 0.113 |
| 18/06/2025 | 0.119 | 1.450 | 158,000 | 432,000 | 0.720 | 131,000 | 0.119 | ||
| 17/06/2025 | 0.111 | 1.470 | 5,704,000 | 563,000 | 0.938 | 2,800,000 | 0.110 | 2,904,000 | 0.110 |
| 16/06/2025 | 0.109 | 1.500 | 7,645,000 | 459,000 | 0.765 | 3,780,000 | 0.120 | 3,865,000 | 0.120 |
| 13/06/2025 | 0.133 | 1.410 | 4,000,000 | 374,000 | 0.623 | 2,000,000 | 0.123 | 2,000,000 | 0.122 |
| 12/06/2025 | 0.118 | 1.470 | 3,520,000 | 374,000 | 0.623 | 1,760,000 | 0.127 | 1,760,000 | 0.126 |
| 11/06/2025 | 0.119 | 1.470 | 1,805,000 | 374,000 | 0.623 | 900,000 | 0.122 | 905,000 | 0.121 |
| 10/06/2025 | 0.126 | 1.460 | 400,000 | 369,000 | 0.615 | 200,000 | 0.126 | 200,000 | 0.125 |
| 09/06/2025 | 0.125 | 1.470 | 6,000 | 369,000 | 0.615 | 6,000 | 0.132 | ||
| 06/06/2025 | 0.154 | 1.400 | 400,000 | 363,000 | 0.605 | 200,000 | 0.150 | 200,000 | 0.150 |
| 05/06/2025 | 0.151 | 1.400 | 400,000 | 363,000 | 0.605 | 200,000 | 0.155 | 200,000 | 0.154 |
| 04/06/2025 | 0.161 | 1.360 | 400,000 | 363,000 | 0.605 | 200,000 | 0.161 | 200,000 | 0.160 |
| 03/06/2025 | 0.163 | 1.370 | 400,000 | 363,000 | 0.605 | 200,000 | 0.157 | 200,000 | 0.156 |
| 02/06/2025 | 0.170 | 1.380 | 600,000 | 363,000 | 0.605 | 300,000 | 0.177 | 300,000 | 0.175 |
| 30/05/2025 | 0.156 | 1.400 | 0 | 363,000 | 0.605 | ||||
| 29/05/2025 | 0.154 | 1.420 | 1,010,000 | 363,000 | 0.605 | 510,000 | 0.161 | 500,000 | 0.162 |
| 28/05/2025 | 0.167 | 1.380 | 0 | 373,000 | 0.622 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |