13537 吉利华泰五十沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.021 | 19.020 | 21,295,000 | 16,450,000 | 27.417 | 310,000 | 0.020 | 16,315,000 | 0.022 |
| 16/07/2025 | 0.029 | 18.260 | 16,420,000 | 445,000 | 0.742 | 8,235,000 | 0.028 | 6,935,000 | 0.024 |
| 15/07/2025 | 0.028 | 18.240 | 6,845,000 | 1,745,000 | 2.908 | 2,640,000 | 0.030 | 3,440,000 | 0.028 |
| 14/07/2025 | 0.033 | 17.980 | 1,175,000 | 945,000 | 1.575 | 230,000 | 0.039 | 945,000 | 0.036 |
| 11/07/2025 | 0.042 | 17.580 | 290,000 | 230,000 | 0.383 | 145,000 | 0.044 | 145,000 | 0.041 |
| 10/07/2025 | 0.044 | 17.600 | 865,000 | 230,000 | 0.383 | 435,000 | 0.057 | 430,000 | 0.057 |
| 09/07/2025 | 0.059 | 17.000 | 160,000 | 235,000 | 0.392 | 60,000 | 0.072 | 100,000 | 0.067 |
| 08/07/2025 | 0.076 | 16.540 | 110,000 | 195,000 | 0.325 | 55,000 | 0.084 | 55,000 | 0.082 |
| 07/07/2025 | 0.085 | 16.340 | 160,000 | 195,000 | 0.325 | 80,000 | 0.091 | 80,000 | 0.087 |
| 04/07/2025 | 0.091 | 16.260 | 1,175,000 | 195,000 | 0.325 | 590,000 | 0.093 | 585,000 | 0.092 |
| 03/07/2025 | 0.085 | 16.460 | 15,000 | 200,000 | 0.333 | 5,000 | 0.105 | 10,000 | 0.093 |
| 02/07/2025 | 0.103 | 16.320 | 65,000 | 195,000 | 0.325 | 30,000 | 0.113 | 35,000 | 0.112 |
| 30/06/2025 | 0.126 | 15.960 | 40,000 | 190,000 | 0.317 | 15,000 | 0.132 | 20,000 | 0.127 |
| 27/06/2025 | 0.130 | 15.980 | 800,000 | 185,000 | 0.308 | 400,000 | 0.133 | 400,000 | 0.133 |
| 26/06/2025 | 0.130 | 15.980 | 460,000 | 185,000 | 0.308 | 255,000 | 0.117 | 205,000 | 0.115 |
| 25/06/2025 | 0.097 | 16.800 | 300,000 | 235,000 | 0.392 | 150,000 | 0.097 | 150,000 | 0.089 |
| 24/06/2025 | 0.092 | 17.000 | 910,000 | 235,000 | 0.392 | 430,000 | 0.096 | 480,000 | 0.097 |
| 23/06/2025 | 0.117 | 16.480 | 270,000 | 185,000 | 0.308 | 135,000 | 0.131 | 135,000 | 0.142 |
| 20/06/2025 | 0.137 | 16.180 | 300,000 | 185,000 | 0.308 | 150,000 | 0.144 | 150,000 | 0.144 |
| 19/06/2025 | 0.155 | 15.840 | 300,000 | 185,000 | 0.308 | 150,000 | 0.147 | 150,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |