13540 小米瑞银五九沽Ｂ (认沽证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 53.050 | 300,000 | 232,000 | 0.290 | 150,000 | 0.026 | 150,000 | 0.025 |
| 18/06/2025 | 0.027 | 53.800 | 0 | 232,000 | 0.290 | ||||
| 17/06/2025 | 0.027 | 54.000 | 50,000 | 232,000 | 0.290 | 50,000 | 0.027 | ||
| 16/06/2025 | 0.027 | 54.150 | 964,000 | 282,000 | 0.350 | 482,000 | 0.029 | 482,000 | 0.027 |
| 13/06/2025 | 0.033 | 51.950 | 550,000 | 282,000 | 0.350 | 250,000 | 0.035 | 300,000 | 0.034 |
| 12/06/2025 | 0.031 | 52.200 | 0 | 232,000 | 0.290 | ||||
| 11/06/2025 | 0.028 | 54.100 | 200,000 | 232,000 | 0.290 | 100,000 | 0.029 | 100,000 | 0.028 |
| 10/06/2025 | 0.032 | 53.450 | 0 | 232,000 | 0.290 | ||||
| 09/06/2025 | 0.032 | 54.150 | 0 | 232,000 | 0.290 | ||||
| 06/06/2025 | 0.036 | 53.100 | 1,000,000 | 232,000 | 0.290 | 500,000 | 0.035 | 500,000 | 0.035 |
| 05/06/2025 | 0.035 | 54.250 | 400,000 | 232,000 | 0.290 | 200,000 | 0.038 | 200,000 | 0.038 |
| 04/06/2025 | 0.040 | 53.450 | 1,500,000 | 232,000 | 0.290 | 700,000 | 0.038 | 800,000 | 0.039 |
| 03/06/2025 | 0.044 | 53.200 | 472,000 | 132,000 | 0.170 | 186,000 | 0.047 | 286,000 | 0.048 |
| 02/06/2025 | 0.055 | 51.600 | 0 | 32,000 | 0.040 | ||||
| 30/05/2025 | 0.056 | 50.950 | 0 | 32,000 | 0.040 | ||||
| 29/05/2025 | 0.052 | 51.700 | 0 | 32,000 | 0.040 | ||||
| 28/05/2025 | 0.054 | 51.750 | 0 | 32,000 | 0.040 | ||||
| 27/05/2025 | 0.056 | 51.550 | 0 | 32,000 | 0.040 | ||||
| 26/05/2025 | 0.057 | 51.300 | 1,728,000 | 32,000 | 0.040 | 1,728,000 | 0.053 | ||
| 23/05/2025 | 0.049 | 53.000 | 7,062,000 | 1,760,000 | 2.200 | 4,298,000 | 0.051 | 2,696,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |