13545 中宏信证七一购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.039 | 23.480 | 0 | 1,785,000 | 5.100 | ||||
| 24/08/2026 | 0.043 | 23.900 | 0 | 1,785,000 | 5.100 | ||||
| 21/08/2026 | 0.037 | 23.180 | 320,000 | 1,785,000 | 5.100 | 160,000 | 0.037 | 130,000 | 0.036 |
| 20/08/2026 | 0.030 | 22.400 | 205,000 | 1,815,000 | 5.190 | 205,000 | 0.032 | ||
| 19/08/2026 | 0.033 | 22.620 | 0 | 1,610,000 | 4.600 | ||||
| 18/08/2026 | 0.037 | 22.960 | 145,000 | 1,610,000 | 4.600 | 115,000 | 0.037 | 30,000 | 0.037 |
| 17/08/2026 | 0.043 | 23.320 | 795,000 | 1,695,000 | 4.840 | 290,000 | 0.043 | 505,000 | 0.040 |
| 14/08/2026 | 0.036 | 22.700 | 295,000 | 1,480,000 | 4.230 | 295,000 | 0.032 | ||
| 13/08/2026 | 0.038 | 22.700 | 670,000 | 1,775,000 | 5.070 | 215,000 | 0.043 | 455,000 | 0.043 |
| 12/08/2026 | 0.062 | 24.440 | 860,000 | 1,535,000 | 4.390 | 430,000 | 0.066 | 430,000 | 0.073 |
| 11/08/2026 | 0.057 | 24.040 | 10,000 | 1,535,000 | 4.390 | 5,000 | 0.060 | 5,000 | 0.062 |
| 10/08/2026 | 0.063 | 24.380 | 2,300,000 | 1,535,000 | 4.390 | 1,305,000 | 0.064 | 320,000 | 0.066 |
| 07/08/2026 | 0.061 | 24.180 | 1,885,000 | 2,520,000 | 7.200 | 900,000 | 0.055 | 985,000 | 0.056 |
| 06/08/2026 | 0.051 | 23.560 | 1,190,000 | 2,435,000 | 6.960 | 585,000 | 0.051 | 605,000 | 0.051 |
| 05/08/2026 | 0.060 | 24.040 | 6,120,000 | 2,415,000 | 6.900 | 2,520,000 | 0.058 | 3,450,000 | 0.058 |
| 04/08/2026 | 0.052 | 23.500 | 850,000 | 1,485,000 | 4.240 | 450,000 | 0.050 | 400,000 | 0.047 |
| 03/08/2026 | 0.047 | 22.960 | 1,930,000 | 1,535,000 | 4.390 | 975,000 | 0.048 | 685,000 | 0.049 |
| 31/07/2026 | 0.073 | 24.540 | 2,195,000 | 1,825,000 | 5.210 | 1,050,000 | 0.071 | 1,060,000 | 0.072 |
| 30/07/2026 | 0.065 | 24.040 | 3,180,000 | 1,815,000 | 5.190 | 1,495,000 | 0.070 | 1,260,000 | 0.069 |
| 29/07/2026 | 0.064 | 23.800 | 2,070,000 | 2,050,000 | 5.860 | 1,100,000 | 0.064 | 970,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |