13548 中芯花旗五甲购Ａ (认购证)
按盘价 
0.237 -0.013 (-5.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.250 | 73.350 | 20,560,000 | 26,252,500 | 26.250 | 6,672,500 | 0.255 | 2,432,500 | 0.245 |
| 19/09/2025 | 0.201 | 69.750 | 3,995,000 | 30,492,500 | 30.490 | 2,655,000 | 0.206 | ||
| 18/09/2025 | 0.201 | 69.500 | 6,902,500 | 33,147,500 | 33.150 | 1,782,500 | 0.215 | 2,400,000 | 0.205 |
| 17/09/2025 | 0.180 | 67.700 | 3,447,500 | 32,530,000 | 32.530 | 552,500 | 0.163 | ||
| 16/09/2025 | 0.128 | 63.200 | 1,772,500 | 33,082,500 | 33.080 | 745,000 | 0.136 | ||
| 15/09/2025 | 0.127 | 63.000 | 1,080,000 | 32,337,500 | 32.340 | 335,000 | 0.128 | ||
| 12/09/2025 | 0.126 | 62.750 | 3,985,000 | 32,672,500 | 32.670 | 1,022,500 | 0.139 | 1,237,500 | 0.151 |
| 11/09/2025 | 0.134 | 63.350 | 6,335,000 | 32,457,500 | 32.460 | 3,027,500 | 0.136 | 1,885,000 | 0.122 |
| 10/09/2025 | 0.111 | 60.350 | 25,890,000 | 33,600,000 | 33.600 | 4,185,000 | 0.101 | 6,347,500 | 0.108 |
| 09/09/2025 | 0.090 | 58.250 | 14,350,000 | 31,437,500 | 31.440 | 5,312,500 | 0.091 | 6,710,000 | 0.088 |
| 08/09/2025 | 0.091 | 58.150 | 2,997,500 | 30,040,000 | 30.040 | 1,692,500 | 0.087 | ||
| 05/09/2025 | 0.103 | 58.700 | 18,055,000 | 28,347,500 | 28.350 | 2,650,000 | 0.087 | 7,310,000 | 0.094 |
| 04/09/2025 | 0.078 | 56.000 | 9,335,000 | 23,687,500 | 23.690 | 4,207,500 | 0.081 | 4,067,500 | 0.088 |
| 03/09/2025 | 0.110 | 60.000 | 10,582,500 | 23,827,500 | 23.830 | 3,295,000 | 0.118 | 2,612,500 | 0.117 |
| 02/09/2025 | 0.119 | 60.700 | 14,677,500 | 24,510,000 | 24.510 | 3,990,000 | 0.127 | 7,017,500 | 0.109 |
| 01/09/2025 | 0.146 | 63.650 | 20,570,000 | 21,482,500 | 21.480 | 2,420,000 | 0.150 | 1,710,000 | 0.144 |
| 29/08/2025 | 0.117 | 60.700 | 19,370,000 | 22,192,500 | 22.190 | 8,062,500 | 0.121 | 5,162,500 | 0.121 |
| 28/08/2025 | 0.130 | 62.300 | 64,290,000 | 25,092,500 | 25.090 | 12,977,500 | 0.101 | 17,252,500 | 0.097 |
| 27/08/2025 | 0.073 | 56.250 | 75,125,000 | 20,817,500 | 20.820 | 27,385,000 | 0.090 | 26,387,500 | 0.086 |
| 26/08/2025 | 0.073 | 56.200 | 49,605,000 | 21,815,000 | 21.820 | 18,755,000 | 0.076 | 16,350,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |