13548 中芯花旗五甲购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.023 | 39.500 | 4,462,500 | ||||||
| 19/06/2025 | 0.022 | 38.850 | 8,437,500 | 35,797,500 | 35.800 | 2,967,500 | 0.023 | 4,907,500 | 0.024 |
| 18/06/2025 | 0.024 | 39.250 | 240,000 | 33,857,500 | 33.860 | 200,000 | 0.024 | ||
| 17/06/2025 | 0.026 | 39.700 | 3,727,500 | 34,057,500 | 34.060 | 3,162,500 | 0.025 | 550,000 | 0.026 |
| 16/06/2025 | 0.028 | 40.100 | 1,042,500 | 36,670,000 | 36.670 | 100,000 | 0.028 | ||
| 13/06/2025 | 0.027 | 40.000 | 14,427,500 | 36,770,000 | 36.770 | 8,825,000 | 0.029 | 3,982,500 | 0.028 |
| 12/06/2025 | 0.033 | 40.800 | 385,000 | 41,612,500 | 41.610 | 260,000 | 0.035 | 30,000 | 0.035 |
| 11/06/2025 | 0.037 | 41.650 | 9,397,500 | 41,842,500 | 41.840 | 62,500 | 0.037 | 8,670,000 | 0.038 |
| 10/06/2025 | 0.035 | 41.450 | 102,500 | 33,235,000 | 33.240 | 2,500 | 0.035 | ||
| 09/06/2025 | 0.039 | 42.250 | 250,000 | 33,232,500 | 33.230 | ||||
| 06/06/2025 | 0.037 | 40.200 | 580,000 | 33,232,500 | 33.230 | 40,000 | 0.037 | ||
| 05/06/2025 | 0.040 | 42.250 | 4,207,500 | 33,272,500 | 33.270 | 70,000 | 0.039 | 3,037,500 | 0.038 |
| 04/06/2025 | 0.034 | 40.550 | 245,000 | 30,305,000 | 30.310 | ||||
| 03/06/2025 | 0.035 | 40.500 | 702,500 | 30,305,000 | 30.310 | 702,500 | 0.035 | ||
| 02/06/2025 | 0.033 | 40.100 | 780,000 | 29,602,500 | 29.600 | 580,000 | 0.030 | 200,000 | 0.032 |
| 30/05/2025 | 0.035 | 40.550 | 35,000 | 29,982,500 | 29.980 | 15,000 | 0.035 | 15,000 | 0.036 |
| 29/05/2025 | 0.040 | 41.400 | 490,000 | 29,982,500 | 29.980 | 405,000 | 0.039 | ||
| 28/05/2025 | 0.037 | 40.800 | 987,500 | 29,577,500 | 29.580 | 595,000 | 0.037 | 392,500 | 0.038 |
| 27/05/2025 | 0.043 | 41.850 | 170,000 | 29,780,000 | 29.780 | 70,000 | 0.044 | 100,000 | 0.043 |
| 26/05/2025 | 0.046 | 42.150 | 1,365,000 | 29,750,000 | 29.750 | 245,000 | 0.046 | 742,500 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |