13548 中芯花旗五甲购Ａ (认购证)
按盘价 
0.199 -0.035 (-14.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.234 | 75.600 | 4,212,500 | 28,090,000 | 28.090 | 3,567,500 | 0.180 | ||
| 12/11/2025 | 0.197 | 73.250 | 650,000 | 31,657,500 | 31.660 | 395,000 | 0.189 | ||
| 11/11/2025 | 0.184 | 72.650 | 4,092,500 | 32,052,500 | 32.050 | 2,147,500 | 0.176 | ||
| 10/11/2025 | 0.217 | 74.700 | 982,500 | 34,200,000 | 34.200 | 382,500 | 0.204 | ||
| 07/11/2025 | 0.244 | 75.450 | 565,000 | 34,582,500 | 34.580 | 447,500 | 0.244 | ||
| 06/11/2025 | 0.275 | 76.950 | 110,000 | 35,030,000 | 35.030 | 5,000 | 0.213 | ||
| 05/11/2025 | 0.172 | 71.700 | 5,407,500 | 35,025,000 | 35.030 | 1,557,500 | 0.153 | 2,600,000 | 0.149 |
| 04/11/2025 | 0.190 | 71.850 | 1,235,000 | 33,982,500 | 33.980 | ||||
| 03/11/2025 | 0.197 | 72.850 | 507,500 | 33,982,500 | 33.980 | ||||
| 31/10/2025 | 0.242 | 75.000 | 55,000 | 33,982,500 | 33.980 | ||||
| 30/10/2025 | 0.310 | 79.200 | 1,335,000 | 33,982,500 | 33.980 | 430,000 | 0.303 | ||
| 28/10/2025 | 0.340 | 80.100 | 232,500 | 34,412,500 | 34.410 | ||||
| 27/10/2025 | 0.400 | 82.800 | 897,500 | 34,412,500 | 34.410 | 447,500 | 0.375 | ||
| 24/10/2025 | 0.335 | 80.000 | 537,500 | 34,860,000 | 34.860 | ||||
| 23/10/2025 | 0.230 | 74.050 | 25,000 | 34,860,000 | 34.860 | ||||
| 22/10/2025 | 0.250 | 74.850 | 100,000 | 34,860,000 | 34.860 | ||||
| 21/10/2025 | 0.244 | 74.050 | 922,500 | 34,860,000 | 34.860 | 922,500 | 0.246 | ||
| 20/10/2025 | 0.205 | 71.800 | 1,792,500 | 33,937,500 | 33.940 | 1,292,500 | 0.205 | ||
| 17/10/2025 | 0.164 | 69.100 | 23,100,000 | 35,230,000 | 35.230 | 4,387,500 | 0.190 | 8,472,500 | 0.194 |
| 16/10/2025 | 0.237 | 73.900 | 52,500 | 31,145,000 | 31.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |