13555 美团花旗五八沽Ａ (认沽证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.173 | 128.300 | 0 | 880,000 | 0.980 | ||||
| 18/06/2025 | 0.145 | 133.300 | 0 | 880,000 | 0.980 | ||||
| 17/06/2025 | 0.125 | 138.100 | 0 | 880,000 | 0.980 | ||||
| 16/06/2025 | 0.125 | 138.800 | 40,000 | 880,000 | 0.980 | 40,000 | 0.131 | ||
| 13/06/2025 | 0.128 | 138.200 | 0 | 920,000 | 1.020 | ||||
| 12/06/2025 | 0.118 | 141.000 | 50,000 | 920,000 | 1.020 | 50,000 | 0.115 | ||
| 11/06/2025 | 0.107 | 143.800 | 0 | 970,000 | 1.080 | ||||
| 10/06/2025 | 0.106 | 144.400 | 40,000 | 970,000 | 1.080 | 40,000 | 0.106 | ||
| 09/06/2025 | 0.091 | 148.400 | 260,000 | 1,010,000 | 1.120 | 220,000 | 0.090 | 40,000 | 0.097 |
| 06/06/2025 | 0.117 | 141.700 | 200,000 | 1,190,000 | 1.320 | 200,000 | 0.114 | ||
| 05/06/2025 | 0.109 | 144.400 | 90,000 | 1,390,000 | 1.540 | 50,000 | 0.110 | 40,000 | 0.113 |
| 04/06/2025 | 0.127 | 140.700 | 280,000 | 1,400,000 | 1.560 | 240,000 | 0.129 | ||
| 03/06/2025 | 0.148 | 136.600 | 0 | 1,160,000 | 1.290 | ||||
| 02/06/2025 | 0.154 | 135.700 | 180,000 | 1,160,000 | 1.290 | 180,000 | 0.155 | ||
| 30/05/2025 | 0.144 | 138.000 | 140,000 | 1,340,000 | 1.490 | 120,000 | 0.145 | ||
| 29/05/2025 | 0.130 | 140.100 | 340,000 | 1,460,000 | 1.620 | 340,000 | 0.148 | ||
| 28/05/2025 | 0.175 | 131.400 | 930,000 | 1,120,000 | 1.240 | 900,000 | 0.173 | ||
| 27/05/2025 | 0.167 | 132.100 | 5,140,000 | 2,020,000 | 2.240 | 1,760,000 | 0.181 | ||
| 26/05/2025 | 0.183 | 129.400 | 15,300,000 | 3,780,000 | 4.200 | 4,530,000 | 0.179 | 6,820,000 | 0.183 |
| 23/05/2025 | 0.143 | 136.900 | 160,000 | 1,490,000 | 1.660 | 10,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |