13561 腾讯中银五八购Ａ (认购证)
按盘价 
0.238 -0.022 (-8.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.260 | 495.400 | 10,520,000 | 25,440,000 | 36.343 | 9,140,000 | 0.229 | ||
| 02/05/2025 | 0.240 | 487.800 | 17,590,000 | 16,300,000 | 23.286 | 7,150,000 | 0.235 | 7,370,000 | 0.227 |
| 30/04/2025 | 0.184 | 477.200 | 8,250,000 | 16,080,000 | 22.971 | 6,860,000 | 0.171 | 880,000 | 0.182 |
| 29/04/2025 | 0.177 | 473.000 | 12,040,000 | 22,060,000 | 31.514 | 5,610,000 | 0.189 | 5,180,000 | 0.175 |
| 28/04/2025 | 0.204 | 478.200 | 13,760,000 | 22,490,000 | 32.129 | 7,970,000 | 0.213 | 4,070,000 | 0.210 |
| 25/04/2025 | 0.216 | 478.200 | 8,960,000 | 26,390,000 | 37.700 | 2,690,000 | 0.228 | ||
| 24/04/2025 | 0.192 | 471.000 | 26,050,000 | 23,700,000 | 33.857 | 5,670,000 | 0.192 | 14,230,000 | 0.196 |
| 23/04/2025 | 0.215 | 474.200 | 41,850,000 | 15,140,000 | 21.629 | 17,320,000 | 0.217 | 21,000,000 | 0.217 |
| 22/04/2025 | 0.172 | 460.400 | 15,740,000 | 11,460,000 | 16.371 | 6,680,000 | 0.165 | 7,600,000 | 0.172 |
| 17/04/2025 | 0.177 | 458.000 | 63,470,000 | 10,540,000 | 15.057 | 27,970,000 | 0.174 | 32,690,000 | 0.172 |
| 16/04/2025 | 0.141 | 448.000 | 39,090,000 | 5,820,000 | 8.314 | 16,650,000 | 0.140 | 21,870,000 | 0.140 |
| 15/04/2025 | 0.174 | 456.000 | 52,500,000 | 600,000 | 0.857 | 26,130,000 | 0.179 | 26,350,000 | 0.179 |
| 14/04/2025 | 0.185 | 454.000 | 29,180,000 | 380,000 | 0.543 | 14,580,000 | 0.188 | 14,540,000 | 0.187 |
| 11/04/2025 | 0.171 | 443.400 | 10,200,000 | 420,000 | 0.600 | 4,900,000 | 0.169 | 4,990,000 | 0.147 |
| 10/04/2025 | 0.164 | 444.800 | 45,400,000 | 330,000 | 0.471 | 24,280,000 | 0.177 | 21,120,000 | 0.177 |
| 09/04/2025 | 0.176 | 441.200 | 13,030,000 | 3,490,000 | 4.986 | 5,050,000 | 0.156 | 7,980,000 | 0.149 |
| 08/04/2025 | 0.156 | 440.400 | 10,120,000 | 560,000 | 0.800 | 4,950,000 | 0.180 | 5,070,000 | 0.180 |
| 07/04/2025 | 0.159 | 435.400 | 5,160,000 | 440,000 | 0.629 | 2,650,000 | 0.176 | 2,510,000 | 0.175 |
| 03/04/2025 | 0.320 | 497.800 | 20,000 | 580,000 | 0.829 | ||||
| 02/04/2025 | 0.360 | 504.000 | 90,000 | 580,000 | 0.829 | 90,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |