13573 阿里信证六三购Ａ (认购证)
按盘价 
0.385 +0.025 (+6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.360 | 158.400 | 13,030,000 | 2,565,000 | 2.570 | 5,730,000 | 0.404 | 6,240,000 | 0.403 |
| 17/09/2025 | 0.400 | 161.600 | 12,350,000 | 2,055,000 | 2.060 | 5,465,000 | 0.377 | 3,950,000 | 0.382 |
| 16/09/2025 | 0.310 | 153.500 | 17,345,000 | 3,570,000 | 3.570 | 7,440,000 | 0.322 | 7,365,000 | 0.324 |
| 15/09/2025 | 0.330 | 154.600 | 22,000,000 | 3,645,000 | 3.650 | 8,900,000 | 0.333 | 9,395,000 | 0.329 |
| 12/09/2025 | 0.290 | 151.100 | 9,720,000 | 3,150,000 | 3.150 | 4,420,000 | 0.301 | 3,740,000 | 0.301 |
| 11/09/2025 | 0.221 | 143.300 | 191,590,000 | 3,830,000 | 3.830 | 90,730,000 | 0.210 | 91,650,000 | 0.208 |
| 10/09/2025 | 0.219 | 142.800 | 127,770,000 | 2,910,000 | 2.910 | 60,220,000 | 0.233 | 60,430,000 | 0.232 |
| 09/09/2025 | 0.209 | 141.900 | 225,810,000 | 2,700,000 | 2.700 | 107,315,000 | 0.203 | 107,025,000 | 0.203 |
| 08/09/2025 | 0.179 | 137.300 | 227,425,000 | 2,990,000 | 2.990 | 109,195,000 | 0.176 | 109,175,000 | 0.176 |
| 05/09/2025 | 0.149 | 131.800 | 17,770,000 | 3,010,000 | 3.010 | 8,460,000 | 0.139 | 8,575,000 | 0.138 |
| 04/09/2025 | 0.135 | 129.800 | 7,315,000 | 2,895,000 | 2.900 | 3,415,000 | 0.137 | 3,150,000 | 0.139 |
| 03/09/2025 | 0.157 | 134.100 | 37,195,000 | 3,160,000 | 3.160 | 17,765,000 | 0.167 | 18,280,000 | 0.168 |
| 02/09/2025 | 0.166 | 134.700 | 24,000,000 | 2,645,000 | 2.650 | 11,640,000 | 0.178 | 12,005,000 | 0.178 |
| 01/09/2025 | 0.180 | 137.100 | 31,425,000 | 2,280,000 | 2.280 | 16,795,000 | 0.175 | 14,300,000 | 0.175 |
| 29/08/2025 | 0.077 | 115.700 | 6,865,000 | 4,775,000 | 4.780 | 2,815,000 | 0.080 | 3,030,000 | 0.082 |
| 28/08/2025 | 0.078 | 115.800 | 16,690,000 | 4,560,000 | 4.560 | 8,365,000 | 0.080 | 7,045,000 | 0.080 |
| 27/08/2025 | 0.102 | 121.500 | 13,075,000 | 5,880,000 | 5.880 | 6,200,000 | 0.107 | 6,130,000 | 0.107 |
| 26/08/2025 | 0.102 | 121.300 | 5,790,000 | 5,950,000 | 5.950 | 2,380,000 | 0.112 | 2,850,000 | 0.112 |
| 25/08/2025 | 0.120 | 124.500 | 13,685,000 | 5,480,000 | 5.480 | 6,985,000 | 0.116 | 6,140,000 | 0.115 |
| 22/08/2025 | 0.088 | 118.000 | 2,865,000 | 6,325,000 | 6.330 | 1,500,000 | 0.085 | 1,350,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |