13573 阿里信证六三购Ａ (认购证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.085 | 110.000 | 1,275,000 | 12,240,000 | 12.240 | 340,000 | 0.090 | 675,000 | 0.089 |
| 18/06/2025 | 0.095 | 112.200 | 2,845,000 | 11,905,000 | 11.910 | 1,015,000 | 0.095 | 1,360,000 | 0.096 |
| 17/06/2025 | 0.107 | 114.800 | 3,955,000 | 11,560,000 | 11.560 | 2,055,000 | 0.108 | 995,000 | 0.109 |
| 16/06/2025 | 0.101 | 112.900 | 14,220,000 | 12,620,000 | 12.620 | 6,505,000 | 0.099 | 7,000,000 | 0.098 |
| 13/06/2025 | 0.096 | 112.000 | 8,315,000 | 12,125,000 | 12.130 | 3,060,000 | 0.097 | 4,660,000 | 0.099 |
| 12/06/2025 | 0.112 | 114.600 | 6,820,000 | 10,525,000 | 10.530 | 1,860,000 | 0.115 | 4,290,000 | 0.118 |
| 11/06/2025 | 0.133 | 118.400 | 4,395,000 | 8,095,000 | 8.100 | 1,875,000 | 0.133 | 1,785,000 | 0.133 |
| 10/06/2025 | 0.125 | 116.838 | 3,070,000 | 8,185,000 | 8.190 | 2,600,000 | 0.128 | 470,000 | 0.124 |
| 09/06/2025 | 0.124 | 117.338 | 15,015,000 | 10,315,000 | 10.320 | 7,585,000 | 0.124 | 6,680,000 | 0.123 |
| 06/06/2025 | 0.111 | 114.638 | 3,920,000 | 11,220,000 | 11.220 | 420,000 | 0.111 | 3,500,000 | 0.114 |
| 05/06/2025 | 0.122 | 116.338 | 7,870,000 | 8,140,000 | 8.140 | 5,480,000 | 0.121 | 2,020,000 | 0.120 |
| 04/06/2025 | 0.106 | 112.638 | 2,350,000 | 11,600,000 | 11.600 | 1,040,000 | 0.104 | 1,310,000 | 0.106 |
| 03/06/2025 | 0.104 | 111.938 | 4,775,000 | 11,330,000 | 11.330 | 2,290,000 | 0.105 | 2,450,000 | 0.106 |
| 02/06/2025 | 0.101 | 111.238 | 12,705,000 | 11,170,000 | 11.170 | 6,365,000 | 0.093 | 5,955,000 | 0.094 |
| 30/05/2025 | 0.102 | 111.938 | 8,510,000 | 11,580,000 | 11.580 | 2,830,000 | 0.104 | 5,320,000 | 0.102 |
| 29/05/2025 | 0.126 | 116.138 | 19,035,000 | 9,090,000 | 9.090 | 7,460,000 | 0.125 | 8,685,000 | 0.125 |
| 28/05/2025 | 0.116 | 113.738 | 395,000 | 7,865,000 | 7.870 | 25,000 | 0.116 | 370,000 | 0.118 |
| 27/05/2025 | 0.130 | 116.038 | 10,655,000 | 7,520,000 | 7.520 | 5,025,000 | 0.123 | 4,530,000 | 0.122 |
| 26/05/2025 | 0.124 | 114.938 | 7,590,000 | 8,015,000 | 8.020 | 2,710,000 | 0.131 | 3,165,000 | 0.131 |
| 23/05/2025 | 0.132 | 116.838 | 11,380,000 | 7,560,000 | 7.560 | 4,335,000 | 0.138 | 6,370,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |