13574 友邦摩利五九购Ｂ (认购证)
按盘价 
0.280 +0.030 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.250 | 67.850 | 12,840,000 | 672,000 | 0.747 | 6,420,000 | 0.245 | 6,296,000 | 0.244 |
| 19/06/2025 | 0.219 | 66.750 | 17,402,000 | 796,000 | 0.884 | 8,636,000 | 0.232 | 8,746,000 | 0.232 |
| 18/06/2025 | 0.285 | 68.100 | 572,000 | 686,000 | 0.762 | 96,000 | 0.290 | 326,000 | 0.300 |
| 17/06/2025 | 0.345 | 68.950 | 1,152,000 | 456,000 | 0.507 | 596,000 | 0.355 | 556,000 | 0.357 |
| 16/06/2025 | 0.345 | 68.750 | 1,048,000 | 496,000 | 0.551 | 524,000 | 0.357 | 524,000 | 0.369 |
| 13/06/2025 | 0.365 | 69.150 | 1,468,000 | 496,000 | 0.551 | 704,000 | 0.370 | 764,000 | 0.375 |
| 12/06/2025 | 0.365 | 68.900 | 1,858,000 | 436,000 | 0.484 | 770,000 | 0.380 | 980,000 | 0.381 |
| 11/06/2025 | 0.425 | 70.150 | 1,444,000 | 226,000 | 0.251 | 722,000 | 0.458 | 642,000 | 0.457 |
| 10/06/2025 | 0.410 | 69.700 | 586,000 | 306,000 | 0.340 | 278,000 | 0.391 | 308,000 | 0.385 |
| 09/06/2025 | 0.380 | 68.950 | 2,070,000 | 276,000 | 0.307 | 1,110,000 | 0.364 | 960,000 | 0.358 |
| 06/06/2025 | 0.320 | 67.050 | 1,082,000 | 426,000 | 0.473 | 530,000 | 0.367 | 480,000 | 0.353 |
| 05/06/2025 | 0.300 | 66.850 | 712,000 | 476,000 | 0.529 | 366,000 | 0.313 | 146,000 | 0.296 |
| 04/06/2025 | 0.270 | 66.050 | 598,000 | 696,000 | 0.773 | 54,000 | 0.280 | 424,000 | 0.287 |
| 03/06/2025 | 0.310 | 67.000 | 722,000 | 326,000 | 0.362 | 506,000 | 0.324 | 150,000 | 0.321 |
| 02/06/2025 | 0.265 | 65.700 | 10,394,000 | 682,000 | 0.758 | 5,182,000 | 0.240 | 5,182,000 | 0.238 |
| 30/05/2025 | 0.260 | 65.650 | 2,660,000 | 682,000 | 0.758 | 1,254,000 | 0.246 | 1,100,000 | 0.245 |
| 29/05/2025 | 0.244 | 65.000 | 7,944,000 | 836,000 | 0.929 | 4,000,000 | 0.232 | 3,750,000 | 0.230 |
| 28/05/2025 | 0.200 | 63.450 | 6,788,000 | 1,086,000 | 1.207 | 3,348,000 | 0.213 | 3,340,000 | 0.210 |
| 27/05/2025 | 0.217 | 63.890 | 5,866,000 | 1,094,000 | 1.216 | 2,794,000 | 0.208 | 3,072,000 | 0.210 |
| 26/05/2025 | 0.196 | 63.140 | 1,614,000 | 816,000 | 0.907 | 860,000 | 0.201 | 754,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |