13574 友邦摩利五九购Ｂ (认购证)
按盘价 
0.400 -0.050 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.450 | 74.500 | 0 | 344,000 | 0.382 | ||||
| 06/08/2025 | 0.420 | 73.550 | 248,000 | 344,000 | 0.382 | 224,000 | 0.408 | 24,000 | 0.440 |
| 05/08/2025 | 0.400 | 73.500 | 56,000 | 544,000 | 0.604 | 28,000 | 0.350 | 28,000 | 0.354 |
| 04/08/2025 | 0.310 | 71.850 | 410,000 | 544,000 | 0.604 | 46,000 | 0.297 | 362,000 | 0.295 |
| 01/08/2025 | 0.305 | 71.350 | 0 | 228,000 | 0.253 | ||||
| 31/07/2025 | 0.430 | 73.400 | 102,000 | 228,000 | 0.253 | 102,000 | 0.430 | ||
| 30/07/2025 | 0.455 | 74.250 | 1,332,000 | 330,000 | 0.367 | 1,332,000 | 0.447 | ||
| 29/07/2025 | 0.495 | 74.800 | 8,834,000 | 1,662,000 | 1.847 | 7,388,000 | 0.480 | ||
| 28/07/2025 | 0.455 | 74.050 | 28,408,000 | 9,050,000 | 10.056 | 12,818,000 | 0.463 | 3,566,000 | 0.475 |
| 25/07/2025 | 0.300 | 70.550 | 576,000 | 18,302,000 | 20.336 | 288,000 | 0.307 | 288,000 | 0.320 |
| 24/07/2025 | 0.325 | 71.300 | 634,000 | 18,302,000 | 20.336 | 332,000 | 0.321 | 282,000 | 0.316 |
| 23/07/2025 | 0.335 | 71.250 | 15,058,000 | 18,352,000 | 20.391 | 4,000 | 0.305 | 15,054,000 | 0.310 |
| 22/07/2025 | 0.248 | 69.350 | 864,000 | 3,302,000 | 3.669 | 432,000 | 0.248 | 432,000 | 0.244 |
| 21/07/2025 | 0.249 | 69.350 | 7,712,000 | 3,302,000 | 3.669 | 3,856,000 | 0.239 | 3,856,000 | 0.237 |
| 18/07/2025 | 0.239 | 68.800 | 9,550,000 | 3,302,000 | 3.669 | 4,850,000 | 0.227 | 4,700,000 | 0.226 |
| 17/07/2025 | 0.201 | 67.650 | 1,520,000 | 3,452,000 | 3.836 | 700,000 | 0.208 | 820,000 | 0.209 |
| 16/07/2025 | 0.220 | 67.950 | 2,070,000 | 3,332,000 | 3.702 | 1,020,000 | 0.225 | 1,050,000 | 0.225 |
| 15/07/2025 | 0.260 | 68.950 | 2,256,000 | 3,302,000 | 3.669 | 790,000 | 0.240 | 1,466,000 | 0.237 |
| 14/07/2025 | 0.234 | 68.250 | 4,360,000 | 2,626,000 | 2.918 | 1,310,000 | 0.241 | 3,000,000 | 0.253 |
| 11/07/2025 | 0.300 | 69.650 | 780,000 | 936,000 | 1.040 | 300,000 | 0.293 | 480,000 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |