13577 壁仞法巴七二购Ａ (认购证)
按盘价 
0.039 -0.017 (-30.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.056 | 42.100 | 60,000 | 484,000 | 0.807 | 60,000 | 0.061 | ||
| 15/07/2026 | 0.057 | 42.480 | 0 | 544,000 | 0.907 | ||||
| 14/07/2026 | 0.057 | 42.260 | 0 | 544,000 | 0.907 | ||||
| 13/07/2026 | 0.061 | 43.040 | 4,228,000 | 544,000 | 0.907 | 2,090,000 | 0.065 | 2,138,000 | 0.065 |
| 10/07/2026 | 0.068 | 44.980 | 5,614,000 | 496,000 | 0.827 | 2,726,000 | 0.082 | 2,788,000 | 0.080 |
| 09/07/2026 | 0.081 | 48.740 | 8,934,000 | 434,000 | 0.723 | 4,402,000 | 0.084 | 4,532,000 | 0.084 |
| 08/07/2026 | 0.077 | 47.360 | 9,080,000 | 304,000 | 0.507 | 4,460,000 | 0.086 | 4,620,000 | 0.085 |
| 07/07/2026 | 0.073 | 46.500 | 5,608,000 | 144,000 | 0.240 | 2,804,000 | 0.075 | 2,804,000 | 0.076 |
| 06/07/2026 | 0.079 | 48.540 | 9,100,000 | 144,000 | 0.240 | 4,550,000 | 0.083 | 4,550,000 | 0.083 |
| 03/07/2026 | 0.090 | 51.300 | 3,442,000 | 144,000 | 0.240 | 1,720,000 | 0.086 | 1,722,000 | 0.087 |
| 02/07/2026 | 0.079 | 48.320 | 8,760,000 | 142,000 | 0.237 | 4,350,000 | 0.089 | 4,410,000 | 0.089 |
| 30/06/2026 | 0.132 | 61.200 | 14,904,000 | 82,000 | 0.137 | 7,452,000 | 0.141 | 7,452,000 | 0.141 |
| 29/06/2026 | 0.136 | 62.300 | 13,800,000 | 82,000 | 0.137 | 6,900,000 | 0.129 | 6,900,000 | 0.127 |
| 26/06/2026 | 0.113 | 57.000 | 10,780,000 | 82,000 | 0.137 | 5,350,000 | 0.125 | 5,390,000 | 0.125 |
| 25/06/2026 | 0.165 | 68.000 | 15,058,000 | 42,000 | 0.070 | 7,558,000 | 0.149 | 7,500,000 | 0.147 |
| 24/06/2026 | 0.130 | 60.000 | 12,696,000 | 100,000 | 0.167 | 6,348,000 | 0.138 | 6,348,000 | 0.139 |
| 23/06/2026 | 0.137 | 61.650 | 11,894,000 | 100,000 | 0.167 | 6,004,000 | 0.136 | 5,890,000 | 0.135 |
| 22/06/2026 | 0.149 | 64.150 | 15,908,000 | 214,000 | 0.357 | 7,904,000 | 0.137 | 8,004,000 | 0.136 |
| 18/06/2026 | 0.129 | 61.450 | 11,314,000 | 114,000 | 0.190 | 5,614,000 | 0.128 | 5,650,000 | 0.127 |
| 17/06/2026 | 0.117 | 56.400 | 9,614,000 | 78,000 | 0.130 | 4,770,000 | 0.105 | 4,844,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |