13577 壁仞法巴七二购Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.048 | 46.620 | 926,000 | 90,000 | 0.150 | 484,000 | 0.040 | 442,000 | 0.040 |
| 28/08/2026 | 0.033 | 39.240 | 0 | 132,000 | 0.220 | ||||
| 27/08/2026 | 0.033 | 39.260 | 50,000 | 132,000 | 0.220 | 50,000 | 0.033 | ||
| 26/08/2026 | 0.026 | 36.660 | 0 | 182,000 | 0.303 | ||||
| 25/08/2026 | 0.026 | 35.680 | 0 | 182,000 | 0.303 | ||||
| 24/08/2026 | 0.026 | 34.740 | 0 | 182,000 | 0.303 | ||||
| 21/08/2026 | 0.029 | 37.740 | 0 | 182,000 | 0.303 | ||||
| 20/08/2026 | 0.026 | 35.320 | 0 | 182,000 | 0.303 | ||||
| 19/08/2026 | 0.026 | 34.120 | 0 | 182,000 | 0.303 | ||||
| 18/08/2026 | 0.034 | 37.560 | 0 | 182,000 | 0.303 | ||||
| 17/08/2026 | 0.034 | 38.980 | 200,000 | 182,000 | 0.303 | 200,000 | 0.033 | ||
| 14/08/2026 | 0.032 | 36.440 | 0 | 382,000 | 0.637 | ||||
| 13/08/2026 | 0.035 | 38.200 | 0 | 382,000 | 0.637 | ||||
| 12/08/2026 | 0.035 | 39.000 | 0 | 382,000 | 0.637 | ||||
| 11/08/2026 | 0.035 | 37.360 | 0 | 382,000 | 0.637 | ||||
| 10/08/2026 | 0.037 | 38.060 | 0 | 382,000 | 0.637 | ||||
| 07/08/2026 | 0.039 | 40.020 | 0 | 382,000 | 0.637 | ||||
| 06/08/2026 | 0.036 | 37.780 | 0 | 382,000 | 0.637 | ||||
| 05/08/2026 | 0.036 | 37.900 | 0 | 382,000 | 0.637 | ||||
| 04/08/2026 | 0.026 | 33.560 | 0 | 382,000 | 0.637 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |