13579 腾讯花旗五七购Ｂ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.036 | 498.000 | 18,760,000 | 41,530,000 | 46.140 | 1,370,000 | 0.036 | 5,140,000 | 0.044 |
| 18/06/2025 | 0.051 | 508.000 | 7,350,000 | 37,760,000 | 41.960 | ||||
| 17/06/2025 | 0.069 | 513.500 | 4,730,000 | 37,760,000 | 41.960 | 2,100,000 | 0.065 | ||
| 16/06/2025 | 0.071 | 509.500 | 11,550,000 | 35,660,000 | 39.620 | 4,000,000 | 0.066 | 4,910,000 | 0.071 |
| 13/06/2025 | 0.076 | 510.000 | 14,100,000 | 34,750,000 | 38.610 | 6,970,000 | 0.083 | 6,450,000 | 0.077 |
| 12/06/2025 | 0.078 | 510.000 | 27,410,000 | 35,270,000 | 39.190 | 9,460,000 | 0.092 | 13,730,000 | 0.089 |
| 11/06/2025 | 0.103 | 518.000 | 8,060,000 | 31,000,000 | 34.440 | 3,390,000 | 0.104 | 3,060,000 | 0.103 |
| 10/06/2025 | 0.093 | 513.500 | 7,100,000 | 31,330,000 | 34.810 | 3,030,000 | 0.095 | 1,660,000 | 0.113 |
| 09/06/2025 | 0.107 | 518.000 | 20,930,000 | 32,700,000 | 36.330 | 8,240,000 | 0.111 | 8,430,000 | 0.116 |
| 06/06/2025 | 0.100 | 515.000 | 21,290,000 | 32,510,000 | 36.120 | 9,480,000 | 0.108 | 9,110,000 | 0.110 |
| 05/06/2025 | 0.112 | 515.000 | 3,350,000 | 32,880,000 | 36.530 | 850,000 | 0.110 | 560,000 | 0.109 |
| 04/06/2025 | 0.102 | 512.000 | 6,270,000 | 33,170,000 | 36.860 | 2,750,000 | 0.106 | 2,880,000 | 0.106 |
| 03/06/2025 | 0.093 | 505.000 | 12,960,000 | 33,040,000 | 36.710 | 6,110,000 | 0.092 | 4,270,000 | 0.093 |
| 02/06/2025 | 0.084 | 498.400 | 5,350,000 | 34,880,000 | 38.760 | 1,520,000 | 0.080 | 1,920,000 | 0.077 |
| 30/05/2025 | 0.088 | 498.200 | 2,520,000 | 34,480,000 | 38.310 | 30,000 | 0.093 | 1,640,000 | 0.090 |
| 29/05/2025 | 0.125 | 510.500 | 17,030,000 | 32,870,000 | 36.520 | 9,590,000 | 0.114 | 3,770,000 | 0.119 |
| 28/05/2025 | 0.110 | 506.000 | 10,630,000 | 38,690,000 | 42.990 | 4,830,000 | 0.123 | 1,790,000 | 0.135 |
| 27/05/2025 | 0.136 | 512.000 | 17,580,000 | 41,730,000 | 46.370 | 4,580,000 | 0.133 | 9,230,000 | 0.129 |
| 26/05/2025 | 0.130 | 510.000 | 9,980,000 | 37,080,000 | 41.200 | 4,530,000 | 0.134 | 560,000 | 0.130 |
| 23/05/2025 | 0.153 | 518.000 | 10,070,000 | 41,050,000 | 45.610 | 3,100,000 | 0.159 | 2,290,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |