13581 阿里法兴五甲沽Ａ (认沽证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.059 | 110.000 | 200,000 | 3,940,000 | 1.970 | 200,000 | 0.059 | ||
| 18/06/2025 | 0.056 | 112.200 | 1,170,000 | 3,740,000 | 1.870 | 1,140,000 | 0.055 | 30,000 | 0.056 |
| 17/06/2025 | 0.050 | 114.800 | 950,000 | 4,850,000 | 2.425 | 140,000 | 0.050 | 790,000 | 0.050 |
| 16/06/2025 | 0.055 | 112.900 | 1,150,000 | 4,200,000 | 2.100 | 1,150,000 | 0.058 | ||
| 13/06/2025 | 0.060 | 112.000 | 2,730,000 | 3,050,000 | 1.525 | 2,180,000 | 0.058 | 500,000 | 0.054 |
| 12/06/2025 | 0.052 | 114.600 | 5,420,000 | 4,730,000 | 2.365 | 3,050,000 | 0.052 | 2,370,000 | 0.050 |
| 11/06/2025 | 0.046 | 118.400 | 4,080,000 | 5,410,000 | 2.705 | 1,940,000 | 0.046 | 2,140,000 | 0.046 |
| 10/06/2025 | 0.049 | 116.838 | 138,000,000 | 5,210,000 | 2.605 | 74,710,000 | 0.048 | 62,290,000 | 0.048 |
| 09/06/2025 | 0.048 | 117.338 | 280,130,000 | 17,630,000 | 8.815 | 134,220,000 | 0.047 | 145,910,000 | 0.047 |
| 06/06/2025 | 0.053 | 114.638 | 63,050,000 | 5,940,000 | 2.970 | 31,670,000 | 0.054 | 31,380,000 | 0.054 |
| 05/06/2025 | 0.050 | 116.338 | 301,710,000 | 6,230,000 | 3.115 | 150,000,000 | 0.051 | 151,710,000 | 0.051 |
| 04/06/2025 | 0.058 | 112.638 | 620,000 | 4,520,000 | 2.260 | 310,000 | 0.058 | 310,000 | 0.058 |
| 03/06/2025 | 0.061 | 111.938 | 100,000 | 4,520,000 | 2.260 | 100,000 | 0.061 | ||
| 02/06/2025 | 0.063 | 111.238 | 1,040,000 | 4,620,000 | 2.310 | 1,040,000 | 0.071 | ||
| 30/05/2025 | 0.063 | 111.938 | 2,250,000 | 5,660,000 | 2.830 | 2,200,000 | 0.064 | 50,000 | 0.065 |
| 29/05/2025 | 0.054 | 116.138 | 80,000 | 7,810,000 | 3.905 | 40,000 | 0.057 | 40,000 | 0.057 |
| 28/05/2025 | 0.059 | 113.738 | 100,000 | 7,810,000 | 3.905 | 100,000 | 0.059 | ||
| 27/05/2025 | 0.056 | 116.038 | 200,000 | 7,910,000 | 3.955 | 200,000 | 0.061 | ||
| 26/05/2025 | 0.060 | 114.938 | 300,000 | 8,110,000 | 4.055 | 200,000 | 0.058 | 100,000 | 0.060 |
| 23/05/2025 | 0.056 | 116.838 | 0 | 8,210,000 | 4.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |