13591 中兴摩通六甲购Ａ (认购证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.112 | 22.500 | 0 | 950,000 | 1.188 | ||||
| 18/06/2025 | 0.116 | 22.850 | 20,000 | 950,000 | 1.188 | 10,000 | 0.116 | 10,000 | 0.117 |
| 17/06/2025 | 0.120 | 23.200 | 0 | 950,000 | 1.188 | ||||
| 16/06/2025 | 0.123 | 23.450 | 540,000 | 950,000 | 1.188 | 270,000 | 0.123 | 270,000 | 0.123 |
| 13/06/2025 | 0.122 | 23.300 | 60,000 | 950,000 | 1.188 | 30,000 | 0.124 | 30,000 | 0.125 |
| 12/06/2025 | 0.127 | 23.800 | 170,000 | 950,000 | 1.188 | 90,000 | 0.128 | 80,000 | 0.130 |
| 11/06/2025 | 0.133 | 24.200 | 100,000 | 960,000 | 1.200 | 50,000 | 0.133 | 50,000 | 0.134 |
| 10/06/2025 | 0.129 | 23.850 | 0 | 960,000 | 1.200 | ||||
| 09/06/2025 | 0.131 | 24.000 | 100,000 | 960,000 | 1.200 | 50,000 | 0.131 | 50,000 | 0.131 |
| 06/06/2025 | 0.128 | 23.800 | 10,000 | 960,000 | 1.200 | 10,000 | 0.128 | ||
| 05/06/2025 | 0.127 | 23.600 | 0 | 970,000 | 1.213 | ||||
| 04/06/2025 | 0.113 | 22.300 | 0 | 970,000 | 1.213 | ||||
| 03/06/2025 | 0.107 | 21.700 | 0 | 970,000 | 1.213 | ||||
| 02/06/2025 | 0.107 | 21.600 | 0 | 970,000 | 1.213 | ||||
| 30/05/2025 | 0.113 | 22.000 | 0 | 970,000 | 1.213 | ||||
| 29/05/2025 | 0.121 | 22.950 | 0 | 970,000 | 1.213 | ||||
| 28/05/2025 | 0.115 | 22.300 | 0 | 970,000 | 1.213 | ||||
| 27/05/2025 | 0.115 | 22.250 | 0 | 970,000 | 1.213 | ||||
| 26/05/2025 | 0.114 | 22.200 | 0 | 970,000 | 1.213 | ||||
| 23/05/2025 | 0.112 | 21.900 | 0 | 970,000 | 1.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |