13591 中兴摩通六甲购Ａ (认购证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.090 | 27.140 | 10,000 | 1,000,000 | 1.250 | 10,000 | 0.093 | ||
| 30/12/2025 | 0.086 | 26.480 | 0 | 990,000 | 1.238 | ||||
| 29/12/2025 | 0.087 | 26.780 | 20,000 | 990,000 | 1.238 | 20,000 | 0.087 | ||
| 24/12/2025 | 0.097 | 27.800 | 0 | 1,010,000 | 1.263 | ||||
| 23/12/2025 | 0.097 | 27.720 | 20,000 | 1,010,000 | 1.263 | 20,000 | 0.097 | ||
| 22/12/2025 | 0.094 | 27.540 | 0 | 990,000 | 1.238 | ||||
| 19/12/2025 | 0.091 | 27.080 | 0 | 990,000 | 1.238 | ||||
| 18/12/2025 | 0.090 | 26.940 | 0 | 990,000 | 1.238 | ||||
| 17/12/2025 | 0.094 | 27.340 | 0 | 990,000 | 1.238 | ||||
| 16/12/2025 | 0.091 | 26.720 | 60,000 | 990,000 | 1.238 | 60,000 | 0.094 | ||
| 15/12/2025 | 0.102 | 27.820 | 50,000 | 1,050,000 | 1.312 | 50,000 | 0.104 | ||
| 12/12/2025 | 0.107 | 28.600 | 590,000 | 1,100,000 | 1.375 | 190,000 | 0.110 | 380,000 | 0.106 |
| 11/12/2025 | 0.101 | 27.500 | 420,000 | 910,000 | 1.138 | 90,000 | 0.113 | 330,000 | 0.112 |
| 10/12/2025 | 0.142 | 31.640 | 0 | 670,000 | 0.838 | ||||
| 09/12/2025 | 0.145 | 32.060 | 50,000 | 670,000 | 0.838 | 50,000 | 0.149 | ||
| 08/12/2025 | 0.149 | 32.240 | 0 | 620,000 | 0.775 | ||||
| 05/12/2025 | 0.150 | 32.380 | 0 | 620,000 | 0.775 | ||||
| 04/12/2025 | 0.154 | 32.720 | 0 | 620,000 | 0.775 | ||||
| 03/12/2025 | 0.167 | 32.560 | 0 | 620,000 | 0.775 | ||||
| 02/12/2025 | 0.184 | 33.780 | 10,000 | 620,000 | 0.775 | 10,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |