13594 中油摩通五八购Ａ (认购证)
按盘价 
0.090 -0.018 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.108 | 6.800 | 21,266,000 | 350,000 | 0.500 | 10,608,000 | 0.092 | 10,658,000 | 0.092 |
| 18/06/2025 | 0.134 | 6.950 | 1,696,000 | 300,000 | 0.429 | 898,000 | 0.141 | 798,000 | 0.141 |
| 17/06/2025 | 0.161 | 7.050 | 2,372,000 | 400,000 | 0.571 | 1,536,000 | 0.154 | 836,000 | 0.160 |
| 16/06/2025 | 0.183 | 7.107 | 4,284,000 | 1,100,000 | 1.571 | 2,084,000 | 0.194 | 2,200,000 | 0.188 |
| 13/06/2025 | 0.203 | 7.127 | 5,428,000 | 984,000 | 1.406 | 2,268,000 | 0.208 | 3,160,000 | 0.205 |
| 12/06/2025 | 0.151 | 6.997 | 492,000 | 92,000 | 0.131 | 200,000 | 0.155 | 292,000 | 0.156 |
| 11/06/2025 | 0.130 | 6.887 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.118 | 6.797 | 100,000 | 0 | 0.000 | 100,000 | 0.113 | ||
| 09/06/2025 | 0.095 | 6.667 | 302,000 | 100,000 | 0.143 | 102,000 | 0.094 | 200,000 | 0.092 |
| 06/06/2025 | 0.088 | 6.567 | 0 | 2,000 | 0.003 | ||||
| 05/06/2025 | 0.087 | 6.547 | 0 | 2,000 | 0.003 | ||||
| 04/06/2025 | 0.084 | 6.507 | 216,000 | 2,000 | 0.003 | 114,000 | 0.084 | 102,000 | 0.084 |
| 03/06/2025 | 0.081 | 6.427 | 50,000 | 14,000 | 0.020 | 50,000 | 0.081 | ||
| 02/06/2025 | 0.063 | 6.237 | 38,400,000 | 64,000 | 0.091 | 19,200,000 | 0.056 | 19,200,000 | 0.056 |
| 30/05/2025 | 0.073 | 6.317 | 52,000 | 64,000 | 0.091 | 50,000 | 0.075 | ||
| 29/05/2025 | 0.085 | 6.367 | 0 | 14,000 | 0.020 | ||||
| 28/05/2025 | 0.081 | 6.317 | 0 | 14,000 | 0.020 | ||||
| 27/05/2025 | 0.077 | 6.257 | 0 | 14,000 | 0.020 | ||||
| 26/05/2025 | 0.076 | 6.227 | 0 | 14,000 | 0.020 | ||||
| 23/05/2025 | 0.074 | 6.207 | 0 | 14,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |