13597 小米摩通五八购Ｂ (认购证)
按盘价 
0.104 +0.007 (+7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.097 | 53.050 | 2,108,000 | 13,920,000 | 13.920 | 782,000 | 0.104 | 1,134,000 | 0.102 |
| 18/06/2025 | 0.112 | 53.800 | 1,204,000 | 13,568,000 | 13.568 | 264,000 | 0.115 | 940,000 | 0.113 |
| 17/06/2025 | 0.121 | 54.000 | 7,524,000 | 12,892,000 | 12.892 | 200,000 | 0.123 | 7,324,000 | 0.120 |
| 16/06/2025 | 0.139 | 54.150 | 21,862,000 | 5,768,000 | 5.768 | 10,770,000 | 0.130 | 10,484,000 | 0.122 |
| 13/06/2025 | 0.093 | 51.950 | 10,136,000 | 6,054,000 | 6.054 | 9,512,000 | 0.085 | 624,000 | 0.088 |
| 12/06/2025 | 0.106 | 52.200 | 8,956,000 | 14,942,000 | 14.942 | 184,000 | 0.121 | 8,722,000 | 0.112 |
| 11/06/2025 | 0.140 | 54.100 | 29,232,000 | 6,404,000 | 6.404 | 14,634,000 | 0.149 | 14,224,000 | 0.155 |
| 10/06/2025 | 0.136 | 53.450 | 4,896,000 | 6,814,000 | 6.814 | 2,478,000 | 0.140 | 2,206,000 | 0.142 |
| 09/06/2025 | 0.159 | 54.150 | 9,952,000 | 7,086,000 | 7.086 | 7,026,000 | 0.161 | 2,530,000 | 0.157 |
| 06/06/2025 | 0.141 | 53.100 | 2,166,000 | 11,582,000 | 11.582 | 780,000 | 0.149 | 1,316,000 | 0.146 |
| 05/06/2025 | 0.169 | 54.250 | 13,658,000 | 11,046,000 | 11.046 | 4,472,000 | 0.159 | 8,732,000 | 0.163 |
| 04/06/2025 | 0.158 | 53.450 | 17,890,000 | 6,786,000 | 6.786 | 10,250,000 | 0.177 | 6,802,000 | 0.178 |
| 03/06/2025 | 0.174 | 53.200 | 13,400,000 | 10,234,000 | 10.234 | 6,330,000 | 0.161 | 6,806,000 | 0.171 |
| 02/06/2025 | 0.152 | 51.600 | 13,972,000 | 9,758,000 | 9.758 | 8,560,000 | 0.147 | 5,250,000 | 0.137 |
| 30/05/2025 | 0.134 | 50.950 | 2,994,000 | 13,068,000 | 13.068 | 1,580,000 | 0.124 | 1,170,000 | 0.125 |
| 29/05/2025 | 0.152 | 51.700 | 8,888,000 | 13,478,000 | 13.478 | 6,766,000 | 0.151 | 2,122,000 | 0.152 |
| 28/05/2025 | 0.153 | 51.750 | 4,922,000 | 18,122,000 | 18.122 | 2,236,000 | 0.168 | 2,354,000 | 0.168 |
| 27/05/2025 | 0.171 | 51.550 | 13,446,000 | 18,004,000 | 18.004 | 5,682,000 | 0.167 | 7,170,000 | 0.169 |
| 26/05/2025 | 0.185 | 51.300 | 2,886,000 | 16,516,000 | 16.516 | 812,000 | 0.193 | 2,074,000 | 0.200 |
| 23/05/2025 | 0.230 | 53.000 | 4,266,000 | 15,254,000 | 15.254 | 1,740,000 | 0.245 | 2,466,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |