13597 洛钼法兴六乙购Ａ (认购证)
按盘价 
0.053 -0.018 (-25.352%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.071 | 16.290 | 1,080,000 | 1,290,000 | 2.580 | 480,000 | 0.074 | 600,000 | 0.071 |
| 15/07/2026 | 0.063 | 15.830 | 3,420,000 | 1,170,000 | 2.340 | 1,650,000 | 0.061 | 1,590,000 | 0.062 |
| 14/07/2026 | 0.066 | 15.950 | 4,050,000 | 1,230,000 | 2.460 | 2,040,000 | 0.054 | 1,980,000 | 0.051 |
| 13/07/2026 | 0.046 | 14.860 | 1,320,000 | 1,290,000 | 2.580 | 570,000 | 0.046 | 750,000 | 0.048 |
| 10/07/2026 | 0.050 | 14.950 | 1,410,000 | 1,110,000 | 2.220 | 1,080,000 | 0.051 | 270,000 | 0.054 |
| 09/07/2026 | 0.044 | 14.680 | 4,860,000 | 1,920,000 | 3.840 | 1,740,000 | 0.048 | 2,640,000 | 0.047 |
| 08/07/2026 | 0.054 | 15.100 | 4,500,000 | 1,020,000 | 2.040 | 2,340,000 | 0.053 | 2,100,000 | 0.055 |
| 07/07/2026 | 0.058 | 15.200 | 2,400,000 | 1,260,000 | 2.520 | 1,020,000 | 0.062 | 1,290,000 | 0.062 |
| 06/07/2026 | 0.074 | 15.960 | 4,470,000 | 990,000 | 1.980 | 2,220,000 | 0.081 | 2,190,000 | 0.083 |
| 03/07/2026 | 0.077 | 16.200 | 330,000 | 1,020,000 | 2.040 | 120,000 | 0.080 | 90,000 | 0.081 |
| 02/07/2026 | 0.057 | 15.130 | 3,900,000 | 1,050,000 | 2.100 | 1,860,000 | 0.058 | 1,920,000 | 0.059 |
| 30/06/2026 | 0.058 | 15.180 | 7,560,000 | 990,000 | 1.980 | 3,630,000 | 0.056 | 3,540,000 | 0.055 |
| 29/06/2026 | 0.065 | 15.390 | 7,170,000 | 1,080,000 | 2.160 | 3,240,000 | 0.060 | 3,510,000 | 0.061 |
| 26/06/2026 | 0.062 | 15.220 | 1,200,000 | 810,000 | 1.620 | 570,000 | 0.065 | 600,000 | 0.065 |
| 25/06/2026 | 0.068 | 15.500 | 7,500,000 | 780,000 | 1.560 | 3,540,000 | 0.072 | 3,630,000 | 0.072 |
| 24/06/2026 | 0.098 | 16.760 | 19,500,000 | 690,000 | 1.380 | 9,720,000 | 0.105 | 9,750,000 | 0.105 |
| 23/06/2026 | 0.116 | 17.290 | 31,470,000 | 660,000 | 1.320 | 15,870,000 | 0.130 | 15,600,000 | 0.130 |
| 22/06/2026 | 0.174 | 19.400 | 9,030,000 | 930,000 | 1.860 | 4,140,000 | 0.165 | 4,170,000 | 0.161 |
| 18/06/2026 | 0.153 | 18.870 | 8,730,000 | 900,000 | 1.800 | 4,380,000 | 0.164 | 4,350,000 | 0.164 |
| 17/06/2026 | 0.178 | 19.430 | 12,660,000 | 930,000 | 1.860 | 6,630,000 | 0.168 | 5,580,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |