13598 小米摩通六乙购Ｂ (认购证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.320 | 56.850 | 30,000 | 6,700,000 | 3.350 | 30,000 | 0.320 | ||
| 17/09/2025 | 0.330 | 57.850 | 0 | 6,730,000 | 3.365 | ||||
| 16/09/2025 | 0.320 | 56.450 | 50,000 | 6,730,000 | 3.365 | 50,000 | 0.320 | ||
| 15/09/2025 | 0.315 | 56.200 | 110,000 | 6,680,000 | 3.340 | 110,000 | 0.315 | ||
| 12/09/2025 | 0.300 | 55.150 | 0 | 6,790,000 | 3.395 | ||||
| 11/09/2025 | 0.300 | 54.650 | 0 | 6,790,000 | 3.395 | ||||
| 10/09/2025 | 0.300 | 54.950 | 130,000 | 6,790,000 | 3.395 | 110,000 | 0.305 | 20,000 | 0.308 |
| 09/09/2025 | 0.315 | 56.200 | 140,000 | 6,880,000 | 3.440 | 130,000 | 0.300 | 10,000 | 0.315 |
| 08/09/2025 | 0.295 | 54.750 | 30,000 | 7,000,000 | 3.500 | 10,000 | 0.290 | 20,000 | 0.300 |
| 05/09/2025 | 0.285 | 53.650 | 0 | 6,990,000 | 3.495 | ||||
| 04/09/2025 | 0.285 | 53.450 | 10,000 | 6,990,000 | 3.495 | 10,000 | 0.285 | ||
| 03/09/2025 | 0.295 | 54.700 | 30,000 | 6,980,000 | 3.490 | 30,000 | 0.295 | ||
| 02/09/2025 | 0.320 | 55.850 | 180,000 | 7,010,000 | 3.505 | 30,000 | 0.315 | 80,000 | 0.320 |
| 01/09/2025 | 0.290 | 54.000 | 0 | 6,960,000 | 3.480 | ||||
| 29/08/2025 | 0.280 | 52.850 | 350,000 | 6,960,000 | 3.480 | 350,000 | 0.284 | ||
| 28/08/2025 | 0.275 | 53.100 | 350,000 | 7,310,000 | 3.655 | 350,000 | 0.274 | ||
| 27/08/2025 | 0.285 | 53.200 | 180,000 | 6,960,000 | 3.480 | 150,000 | 0.300 | 30,000 | 0.285 |
| 26/08/2025 | 0.285 | 53.500 | 0 | 7,080,000 | 3.540 | ||||
| 25/08/2025 | 0.285 | 53.500 | 100,000 | 7,080,000 | 3.540 | 100,000 | 0.285 | ||
| 22/08/2025 | 0.270 | 52.550 | 430,000 | 6,980,000 | 3.490 | 340,000 | 0.270 | 90,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |