13598 小米摩通六乙购Ｂ (认购证)
按盘价 
0.111 -0.006 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.117 | 42.360 | 780,000 | 20,100,000 | 10.050 | 230,000 | 0.117 | 550,000 | 0.119 |
| 13/11/2025 | 0.128 | 43.500 | 940,000 | 19,780,000 | 9.890 | 260,000 | 0.127 | 680,000 | 0.129 |
| 12/11/2025 | 0.131 | 43.700 | 5,400,000 | 19,360,000 | 9.680 | 3,610,000 | 0.135 | 1,240,000 | 0.133 |
| 11/11/2025 | 0.122 | 42.980 | 1,010,000 | 21,730,000 | 10.865 | 120,000 | 0.123 | 760,000 | 0.119 |
| 10/11/2025 | 0.117 | 42.360 | 2,080,000 | 21,090,000 | 10.545 | 160,000 | 0.115 | 1,870,000 | 0.116 |
| 07/11/2025 | 0.116 | 42.240 | 1,120,000 | 19,380,000 | 9.690 | 460,000 | 0.121 | 660,000 | 0.118 |
| 06/11/2025 | 0.129 | 43.440 | 642,950,000 | 19,180,000 | 9.590 | 320,730,000 | 0.125 | 321,770,000 | 0.125 |
| 05/11/2025 | 0.127 | 43.320 | 1,070,000 | 18,140,000 | 9.070 | 420,000 | 0.125 | 650,000 | 0.125 |
| 04/11/2025 | 0.131 | 43.420 | 3,900,000 | 17,910,000 | 8.955 | 2,770,000 | 0.135 | 1,080,000 | 0.140 |
| 03/11/2025 | 0.145 | 44.720 | 2,880,000 | 19,600,000 | 9.800 | 410,000 | 0.145 | 2,470,000 | 0.143 |
| 31/10/2025 | 0.133 | 43.200 | 454,530,000 | 17,540,000 | 8.770 | 221,750,000 | 0.136 | 222,010,000 | 0.136 |
| 30/10/2025 | 0.141 | 44.160 | 4,340,000 | 17,280,000 | 8.640 | 1,490,000 | 0.146 | 2,850,000 | 0.142 |
| 28/10/2025 | 0.150 | 44.920 | 677,660,000 | 15,920,000 | 7.960 | 332,710,000 | 0.151 | 334,860,000 | 0.151 |
| 27/10/2025 | 0.163 | 45.800 | 5,760,000 | 13,770,000 | 6.885 | 1,680,000 | 0.158 | 3,980,000 | 0.152 |
| 24/10/2025 | 0.168 | 45.920 | 462,610,000 | 11,470,000 | 5.735 | 230,470,000 | 0.169 | 231,940,000 | 0.169 |
| 23/10/2025 | 0.176 | 46.740 | 422,320,000 | 10,000,000 | 5.000 | 210,610,000 | 0.168 | 211,500,000 | 0.168 |
| 22/10/2025 | 0.177 | 46.340 | 370,000 | 9,110,000 | 4.555 | 80,000 | 0.178 | 280,000 | 0.175 |
| 21/10/2025 | 0.183 | 46.460 | 20,000 | 8,910,000 | 4.455 | 20,000 | 0.197 | ||
| 20/10/2025 | 0.193 | 47.140 | 0 | 8,930,000 | 4.465 | ||||
| 17/10/2025 | 0.184 | 45.960 | 840,000 | 8,930,000 | 4.465 | 580,000 | 0.183 | 260,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |