13601 银河摩通五七购Ｂ (认购证)
按盘价 
0.048 +0.020 (+71.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.028 | 34.050 | 0 | 580,000 | 0.829 | ||||
| 23/06/2025 | 0.019 | 33.050 | 0 | 580,000 | 0.829 | ||||
| 20/06/2025 | 0.016 | 32.050 | 0 | 580,000 | 0.829 | ||||
| 19/06/2025 | 0.016 | 32.050 | 30,000 | 580,000 | 0.829 | 30,000 | 0.014 | ||
| 18/06/2025 | 0.025 | 33.000 | 530,000 | 610,000 | 0.871 | 530,000 | 0.029 | ||
| 17/06/2025 | 0.033 | 33.350 | 870,000 | 80,000 | 0.114 | 540,000 | 0.043 | 330,000 | 0.046 |
| 16/06/2025 | 0.029 | 33.000 | 0 | 290,000 | 0.414 | ||||
| 13/06/2025 | 0.029 | 32.750 | 720,000 | 290,000 | 0.414 | 600,000 | 0.027 | 120,000 | 0.028 |
| 12/06/2025 | 0.039 | 33.300 | 0 | 770,000 | 1.100 | ||||
| 11/06/2025 | 0.045 | 33.600 | 720,000 | 770,000 | 1.100 | 720,000 | 0.045 | ||
| 10/06/2025 | 0.039 | 33.100 | 120,000 | 1,490,000 | 2.129 | 120,000 | 0.044 | ||
| 09/06/2025 | 0.054 | 33.850 | 440,000 | 1,370,000 | 1.957 | 420,000 | 0.057 | 20,000 | 0.053 |
| 06/06/2025 | 0.055 | 33.700 | 400,000 | 1,770,000 | 2.529 | 400,000 | 0.058 | ||
| 05/06/2025 | 0.057 | 33.850 | 0 | 1,370,000 | 1.957 | ||||
| 04/06/2025 | 0.050 | 33.450 | 0 | 1,370,000 | 1.957 | ||||
| 03/06/2025 | 0.056 | 33.600 | 0 | 1,370,000 | 1.957 | ||||
| 02/06/2025 | 0.068 | 34.000 | 200,000 | 1,370,000 | 1.957 | 200,000 | 0.061 | ||
| 30/05/2025 | 0.061 | 33.400 | 0 | 1,170,000 | 1.671 | ||||
| 29/05/2025 | 0.078 | 34.150 | 0 | 1,170,000 | 1.671 | ||||
| 28/05/2025 | 0.064 | 33.450 | 0 | 1,170,000 | 1.671 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |