13601 老铺法兴七一购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.035 | 397.800 | 0 | 230,000 | 0.288 | ||||
| 28/08/2026 | 0.040 | 409.600 | 0 | 230,000 | 0.288 | ||||
| 27/08/2026 | 0.040 | 407.400 | 1,910,000 | 230,000 | 0.288 | 1,135,000 | 0.043 | 750,000 | 0.042 |
| 26/08/2026 | 0.040 | 405.400 | 3,485,000 | 615,000 | 0.769 | 1,505,000 | 0.037 | 1,800,000 | 0.038 |
| 25/08/2026 | 0.035 | 389.800 | 570,000 | 320,000 | 0.400 | 385,000 | 0.035 | 185,000 | 0.037 |
| 24/08/2026 | 0.040 | 398.200 | 4,070,000 | 520,000 | 0.650 | 1,935,000 | 0.045 | 2,135,000 | 0.044 |
| 21/08/2026 | 0.039 | 397.800 | 0 | 320,000 | 0.400 | ||||
| 20/08/2026 | 0.032 | 370.200 | 420,000 | 320,000 | 0.400 | 420,000 | 0.034 | ||
| 19/08/2026 | 0.023 | 342.400 | 0 | 740,000 | 0.925 | ||||
| 18/08/2026 | 0.024 | 342.800 | 0 | 740,000 | 0.925 | ||||
| 17/08/2026 | 0.026 | 350.800 | 120,000 | 740,000 | 0.925 | 120,000 | 0.026 | ||
| 14/08/2026 | 0.022 | 333.600 | 130,000 | 860,000 | 1.075 | 130,000 | 0.022 | ||
| 13/08/2026 | 0.025 | 346.400 | 0 | 730,000 | 0.912 | ||||
| 12/08/2026 | 0.029 | 359.200 | 360,000 | 730,000 | 0.912 | 180,000 | 0.030 | 180,000 | 0.031 |
| 11/08/2026 | 0.031 | 362.000 | 3,660,000 | 730,000 | 0.912 | 1,630,000 | 0.046 | 2,030,000 | 0.043 |
| 10/08/2026 | 0.043 | 395.600 | 1,355,000 | 330,000 | 0.413 | 605,000 | 0.041 | 500,000 | 0.036 |
| 07/08/2026 | 0.030 | 352.000 | 0 | 435,000 | 0.544 | ||||
| 06/08/2026 | 0.030 | 351.200 | 410,000 | 435,000 | 0.544 | 230,000 | 0.035 | 180,000 | 0.034 |
| 05/08/2026 | 0.025 | 340.200 | 10,000 | 485,000 | 0.606 | 10,000 | 0.025 | ||
| 04/08/2026 | 0.021 | 318.800 | 0 | 495,000 | 0.619 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |