13601 银河摩通五七购Ｂ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.046 | 30.200 | 2,060,000 | 1,530,000 | 2.186 | 2,060,000 | 0.047 | ||
| 06/05/2025 | 0.041 | 29.600 | 770,000 | 3,590,000 | 5.129 | 100,000 | 0.043 | 670,000 | 0.045 |
| 02/05/2025 | 0.034 | 28.800 | 0 | 3,020,000 | 4.314 | ||||
| 30/04/2025 | 0.031 | 28.200 | 0 | 3,020,000 | 4.314 | ||||
| 29/04/2025 | 0.030 | 28.100 | 0 | 3,020,000 | 4.314 | ||||
| 28/04/2025 | 0.030 | 27.950 | 100,000 | 3,020,000 | 4.314 | 100,000 | 0.031 | ||
| 25/04/2025 | 0.037 | 28.250 | 260,000 | 3,120,000 | 4.457 | 210,000 | 0.042 | 50,000 | 0.040 |
| 24/04/2025 | 0.037 | 28.150 | 0 | 3,280,000 | 4.686 | ||||
| 23/04/2025 | 0.037 | 28.250 | 60,000 | 3,280,000 | 4.686 | 60,000 | 0.038 | ||
| 22/04/2025 | 0.030 | 27.350 | 310,000 | 3,220,000 | 4.600 | 310,000 | 0.028 | ||
| 17/04/2025 | 0.032 | 27.350 | 0 | 2,910,000 | 4.157 | ||||
| 16/04/2025 | 0.029 | 26.650 | 0 | 2,910,000 | 4.157 | ||||
| 15/04/2025 | 0.031 | 27.000 | 400,000 | 2,910,000 | 4.157 | 200,000 | 0.031 | 200,000 | 0.035 |
| 14/04/2025 | 0.044 | 28.000 | 300,000 | 2,910,000 | 4.157 | 100,000 | 0.044 | 200,000 | 0.046 |
| 11/04/2025 | 0.047 | 27.600 | 2,480,000 | 2,810,000 | 4.014 | 1,230,000 | 0.045 | 1,250,000 | 0.042 |
| 10/04/2025 | 0.036 | 26.550 | 1,830,000 | 2,790,000 | 3.986 | 1,080,000 | 0.038 | 750,000 | 0.038 |
| 09/04/2025 | 0.026 | 25.550 | 150,000 | 3,120,000 | 4.457 | 150,000 | 0.024 | ||
| 08/04/2025 | 0.031 | 26.150 | 60,000 | 2,970,000 | 4.243 | 60,000 | 0.031 | ||
| 07/04/2025 | 0.031 | 26.400 | 1,600,000 | 2,910,000 | 4.157 | 1,120,000 | 0.038 | 420,000 | 0.033 |
| 03/04/2025 | 0.059 | 30.150 | 720,000 | 3,610,000 | 5.157 | 540,000 | 0.062 | 180,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |