13604 远药华泰六九购Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 7.180 | 0 | |||||||
| 10/03/2026 | 7.380 | 0 | 202,500 | 0.506 | |||||
| 09/03/2026 | 7.180 | 0 | 202,500 | 0.506 | |||||
| 06/03/2026 | 7.670 | 0 | 202,500 | 0.506 | 452,500 | 0.073 | 452,500 | 0.073 | |
| 05/03/2026 | 7.190 | 0 | 202,500 | 0.506 | 900,000 | 0.073 | 900,000 | 0.074 | |
| 04/03/2026 | 7.060 | 0 | 202,500 | 0.506 | 1,050,000 | 0.083 | 1,050,000 | 0.085 | |
| 03/03/2026 | 7.280 | 0 | 202,500 | 0.506 | |||||
| 02/03/2026 | 7.550 | 0 | 202,500 | 0.506 | 195,000 | 0.112 | 195,000 | 0.113 | |
| 27/02/2026 | 7.830 | 0 | 202,500 | 0.506 | 2,685,000 | 0.117 | 2,685,000 | 0.117 | |
| 26/02/2026 | 7.750 | 0 | 202,500 | 0.506 | 800,000 | 0.124 | 800,000 | 0.124 | |
| 25/02/2026 | 7.880 | 0 | 202,500 | 0.506 | 1,402,500 | 0.112 | 1,400,000 | 0.112 | |
| 24/02/2026 | 7.650 | 0 | 205,000 | 0.513 | |||||
| 23/02/2026 | 7.580 | 0 | 205,000 | 0.513 | 800,000 | 0.104 | 800,000 | 0.104 | |
| 20/02/2026 | 7.520 | 0 | 205,000 | 0.513 | 800,000 | 0.103 | 800,000 | 0.105 | |
| 16/02/2026 | 7.550 | 0 | 205,000 | 0.513 | |||||
| 13/02/2026 | 7.560 | 0 | 205,000 | 0.513 | 1,207,500 | 0.119 | 1,210,000 | 0.120 | |
| 12/02/2026 | 7.560 | 0 | 202,500 | 0.506 | 1,300,000 | 0.128 | 1,300,000 | 0.132 | |
| 11/02/2026 | 7.780 | 0 | 202,500 | 0.506 | 1,000,000 | 0.150 | 1,000,000 | 0.153 | |
| 10/02/2026 | 7.900 | 0 | 202,500 | 0.506 | 1,372,500 | 0.151 | 1,372,500 | 0.154 | |
| 09/02/2026 | 7.910 | 0 | 202,500 | 0.506 | 350,000 | 0.158 | 350,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |