13610 比迪法巴五六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 124.500 | 0 | 7,285,000 | 10.407 | ||||
| 18/06/2025 | 0.010 | 127.500 | 0 | 7,285,000 | 10.407 | ||||
| 17/06/2025 | 0.010 | 129.000 | 0 | 7,285,000 | 10.407 | ||||
| 16/06/2025 | 0.010 | 129.800 | 0 | 7,285,000 | 10.407 | ||||
| 13/06/2025 | 0.010 | 131.100 | 1,520,000 | 7,285,000 | 10.407 | ||||
| 12/06/2025 | 0.027 | 134.400 | 1,550,000 | 7,285,000 | 10.407 | 220,000 | 0.048 | ||
| 11/06/2025 | 0.090 | 140.800 | 2,670,000 | 7,065,000 | 10.093 | 300,000 | 0.086 | ||
| 10/06/2025 | 0.034 | 135.600 | 1,520,000 | 6,765,000 | 9.664 | ||||
| 09/06/2025 | 0.034 | 130.755 | 0 | 6,765,000 | 9.664 | ||||
| 06/06/2025 | 0.053 | 132.888 | 3,510,000 | 6,765,000 | 9.664 | 3,270,000 | 0.062 | ||
| 05/06/2025 | 0.064 | 135.888 | 240,000 | 3,495,000 | 4.993 | ||||
| 04/06/2025 | 0.057 | 133.955 | 0 | 3,495,000 | 4.993 | ||||
| 03/06/2025 | 0.054 | 132.088 | 200,000 | 3,495,000 | 4.993 | 200,000 | 0.048 | ||
| 02/06/2025 | 0.039 | 127.021 | 100,000 | 3,295,000 | 4.707 | 100,000 | 0.039 | ||
| 30/05/2025 | 0.055 | 129.488 | 510,000 | 3,195,000 | 4.564 | 300,000 | 0.053 | ||
| 29/05/2025 | 0.083 | 133.888 | 10,000 | 2,895,000 | 4.136 | ||||
| 28/05/2025 | 0.093 | 134.221 | 320,000 | 2,895,000 | 4.136 | 320,000 | 0.100 | ||
| 27/05/2025 | 0.143 | 137.955 | 200,000 | 2,575,000 | 3.679 | 200,000 | 0.134 | ||
| 26/05/2025 | 0.176 | 140.288 | 700,000 | 2,375,000 | 3.393 | 485,000 | 0.192 | ||
| 23/05/2025 | 0.415 | 153.621 | 620,000 | 1,890,000 | 2.700 | 565,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |