13610 比迪法巴五六购Ｂ (认购证)
按盘价 
0.095 -0.011 (-10.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.106 | 384.400 | 800,000 | 3,325,000 | 4.750 | 250,000 | 0.122 | 550,000 | 0.117 |
| 06/05/2025 | 0.111 | 384.800 | 620,000 | 3,025,000 | 4.321 | 480,000 | 0.105 | 140,000 | 0.106 |
| 02/05/2025 | 0.112 | 382.400 | 2,590,000 | 3,365,000 | 4.807 | 1,015,000 | 0.103 | 365,000 | 0.090 |
| 30/04/2025 | 0.091 | 370.200 | 1,375,000 | 4,015,000 | 5.736 | 380,000 | 0.088 | 775,000 | 0.092 |
| 29/04/2025 | 0.101 | 371.400 | 12,615,000 | 3,620,000 | 5.171 | 5,295,000 | 0.115 | 5,945,000 | 0.115 |
| 28/04/2025 | 0.132 | 381.200 | 1,785,000 | 2,970,000 | 4.243 | 700,000 | 0.130 | 950,000 | 0.130 |
| 25/04/2025 | 0.186 | 397.000 | 310,000 | 2,720,000 | 3.886 | 250,000 | 0.170 | ||
| 24/04/2025 | 0.164 | 390.400 | 100,000 | 2,970,000 | 4.243 | 100,000 | 0.171 | ||
| 23/04/2025 | 0.168 | 390.400 | 285,000 | 2,870,000 | 4.100 | 60,000 | 0.179 | ||
| 22/04/2025 | 0.119 | 375.800 | 0 | 2,930,000 | 4.186 | ||||
| 17/04/2025 | 0.108 | 366.000 | 30,000 | 2,930,000 | 4.186 | 30,000 | 0.106 | ||
| 16/04/2025 | 0.105 | 363.800 | 50,000 | 2,960,000 | 4.229 | 50,000 | 0.100 | ||
| 15/04/2025 | 0.149 | 375.400 | 0 | 2,910,000 | 4.157 | ||||
| 14/04/2025 | 0.173 | 376.000 | 130,000 | 2,910,000 | 4.157 | 65,000 | 0.171 | 5,000 | 0.164 |
| 11/04/2025 | 0.164 | 368.800 | 220,000 | 2,970,000 | 4.243 | 165,000 | 0.141 | 55,000 | 0.165 |
| 10/04/2025 | 0.090 | 344.200 | 505,000 | 3,080,000 | 4.400 | 290,000 | 0.092 | 215,000 | 0.096 |
| 09/04/2025 | 0.080 | 335.200 | 50,000 | 3,155,000 | 4.507 | 40,000 | 0.080 | 10,000 | 0.076 |
| 08/04/2025 | 0.070 | 330.400 | 85,000 | 3,185,000 | 4.550 | 5,000 | 0.061 | 80,000 | 0.064 |
| 07/04/2025 | 0.060 | 315.200 | 155,000 | 3,110,000 | 4.443 | 15,000 | 0.061 | 140,000 | 0.070 |
| 03/04/2025 | 0.148 | 374.800 | 195,000 | 2,985,000 | 4.264 | 100,000 | 0.139 | 90,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |