13611 中药麦银五十购Ａ (认购证)
按盘价 
0.146 +0.059 (+67.816%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.087 | 5.370 | 8,640,000 | 4,925,000 | 12.359 | 5,395,000 | 0.087 | 3,225,000 | 0.089 |
| 07/07/2025 | 0.101 | 5.500 | 6,415,000 | 7,095,000 | 17.804 | 2,760,000 | 0.109 | 3,550,000 | 0.107 |
| 04/07/2025 | 0.110 | 5.600 | 17,045,000 | 6,305,000 | 15.822 | 6,510,000 | 0.104 | 7,370,000 | 0.106 |
| 03/07/2025 | 0.097 | 5.450 | 13,970,000 | 5,445,000 | 13.664 | 7,330,000 | 0.098 | 6,130,000 | 0.099 |
| 02/07/2025 | 0.089 | 5.330 | 20,990,000 | 6,645,000 | 16.675 | 8,545,000 | 0.097 | 11,830,000 | 0.097 |
| 30/06/2025 | 0.086 | 5.260 | 16,530,000 | 3,360,000 | 8.432 | 8,370,000 | 0.085 | 8,100,000 | 0.084 |
| 27/06/2025 | 0.089 | 5.300 | 3,935,000 | 3,630,000 | 9.109 | 2,450,000 | 0.088 | 750,000 | 0.083 |
| 26/06/2025 | 0.079 | 5.170 | 3,210,000 | 5,330,000 | 13.375 | 1,580,000 | 0.077 | 1,480,000 | 0.076 |
| 25/06/2025 | 0.086 | 5.240 | 9,450,000 | 5,430,000 | 13.626 | 5,675,000 | 0.086 | 3,775,000 | 0.085 |
| 24/06/2025 | 0.087 | 5.230 | 5,295,000 | 7,330,000 | 18.394 | 3,720,000 | 0.091 | 1,575,000 | 0.088 |
| 23/06/2025 | 0.084 | 5.160 | 5,900,000 | 9,475,000 | 23.777 | 4,900,000 | 0.076 | 1,000,000 | 0.071 |
| 20/06/2025 | 0.072 | 4.990 | 140,000 | 13,375,000 | 33.563 | 100,000 | 0.070 | 40,000 | 0.069 |
| 19/06/2025 | 0.073 | 4.850 | 0 | 13,435,000 | 33.714 | ||||
| 18/06/2025 | 0.082 | 4.960 | 0 | 13,435,000 | 33.714 | ||||
| 17/06/2025 | 0.083 | 5.000 | 1,190,000 | 13,435,000 | 33.714 | 1,150,000 | 0.099 | ||
| 16/06/2025 | 0.107 | 5.280 | 4,260,000 | 12,285,000 | 30.828 | 1,630,000 | 0.109 | ||
| 13/06/2025 | 0.127 | 5.490 | 14,235,000 | 10,655,000 | 26.738 | 5,140,000 | 0.130 | ||
| 12/06/2025 | 0.150 | 5.650 | 26,395,000 | 5,515,000 | 13.839 | 7,835,000 | 0.131 | 7,815,000 | 0.121 |
| 11/06/2025 | 0.065 | 4.730 | 10,000 | 5,535,000 | 13.890 | 10,000 | 0.065 | ||
| 10/06/2025 | 0.063 | 4.730 | 170,000 | 5,545,000 | 13.915 | 170,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |