13613 比迪星展五六购Ｂ (认购证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.100 | 384.400 | 1,105,000 | 7,555,000 | 10.793 | 10,000 | 0.116 | ||
| 06/05/2025 | 0.107 | 384.800 | 2,580,000 | 7,565,000 | 10.807 | 1,635,000 | 0.113 | 800,000 | 0.109 |
| 02/05/2025 | 0.105 | 382.400 | 670,000 | 8,400,000 | 12.000 | 60,000 | 0.099 | ||
| 30/04/2025 | 0.083 | 370.200 | 180,000 | 8,340,000 | 11.914 | ||||
| 29/04/2025 | 0.093 | 371.400 | 215,000 | 8,340,000 | 11.914 | 175,000 | 0.099 | ||
| 28/04/2025 | 0.121 | 381.200 | 1,710,000 | 8,165,000 | 11.664 | 10,000 | 0.117 | 185,000 | 0.106 |
| 25/04/2025 | 0.171 | 397.000 | 380,000 | 7,990,000 | 11.414 | ||||
| 24/04/2025 | 0.155 | 390.400 | 495,000 | 7,990,000 | 11.414 | ||||
| 23/04/2025 | 0.158 | 390.400 | 2,735,000 | 7,990,000 | 11.414 | 585,000 | 0.170 | 1,780,000 | 0.166 |
| 22/04/2025 | 0.118 | 375.800 | 220,000 | 6,795,000 | 9.707 | 60,000 | 0.104 | ||
| 17/04/2025 | 0.104 | 366.000 | 170,000 | 6,855,000 | 9.793 | 50,000 | 0.104 | ||
| 16/04/2025 | 0.100 | 363.800 | 395,000 | 6,905,000 | 9.864 | 100,000 | 0.093 | ||
| 15/04/2025 | 0.137 | 375.400 | 965,000 | 7,005,000 | 10.007 | 305,000 | 0.143 | ||
| 14/04/2025 | 0.156 | 376.000 | 1,375,000 | 7,310,000 | 10.443 | 1,100,000 | 0.162 | ||
| 11/04/2025 | 0.147 | 368.800 | 1,980,000 | 6,210,000 | 8.871 | 310,000 | 0.107 | 450,000 | 0.100 |
| 10/04/2025 | 0.078 | 344.200 | 1,160,000 | 6,070,000 | 8.671 | 510,000 | 0.093 | 230,000 | 0.087 |
| 09/04/2025 | 0.069 | 335.200 | 1,880,000 | 6,350,000 | 9.071 | 485,000 | 0.057 | 800,000 | 0.047 |
| 08/04/2025 | 0.061 | 330.400 | 2,190,000 | 6,035,000 | 8.621 | 855,000 | 0.055 | 5,000 | 0.056 |
| 07/04/2025 | 0.051 | 315.200 | 1,970,000 | 6,885,000 | 9.836 | 35,000 | 0.057 | 790,000 | 0.061 |
| 03/04/2025 | 0.140 | 374.800 | 1,415,000 | 6,130,000 | 8.757 | 390,000 | 0.140 | 25,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |