13613 比迪星展五六购Ｂ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 124.500 | 0 | 7,495,000 | 10.707 | ||||
| 18/06/2025 | 0.010 | 127.500 | 0 | 7,495,000 | 10.707 | ||||
| 17/06/2025 | 0.010 | 129.000 | 0 | 7,495,000 | 10.707 | ||||
| 16/06/2025 | 0.010 | 129.800 | 0 | 7,495,000 | 10.707 | ||||
| 13/06/2025 | 0.010 | 131.100 | 750,000 | 7,495,000 | 10.707 | ||||
| 12/06/2025 | 0.031 | 134.400 | 1,300,000 | 7,495,000 | 10.707 | 235,000 | 0.050 | ||
| 11/06/2025 | 0.082 | 140.800 | 3,270,000 | 7,260,000 | 10.371 | 5,000 | 0.084 | ||
| 10/06/2025 | 0.049 | 135.600 | 1,550,000 | 7,265,000 | 10.379 | ||||
| 09/06/2025 | 0.028 | 130.755 | 1,900,000 | 7,265,000 | 10.379 | 800,000 | 0.029 | ||
| 06/06/2025 | 0.049 | 132.888 | 3,835,000 | 6,465,000 | 9.236 | 300,000 | 0.060 | ||
| 05/06/2025 | 0.064 | 135.888 | 3,310,000 | 6,165,000 | 8.807 | ||||
| 04/06/2025 | 0.058 | 133.955 | 4,765,000 | 6,165,000 | 8.807 | 2,000,000 | 0.056 | ||
| 03/06/2025 | 0.053 | 132.088 | 170,000 | 4,165,000 | 5.950 | ||||
| 02/06/2025 | 0.037 | 127.021 | 700,000 | 4,165,000 | 5.950 | ||||
| 30/05/2025 | 0.045 | 129.488 | 980,000 | 4,165,000 | 5.950 | ||||
| 29/05/2025 | 0.081 | 133.888 | 2,555,000 | 4,165,000 | 5.950 | ||||
| 28/05/2025 | 0.085 | 134.221 | 900,000 | 4,165,000 | 5.950 | ||||
| 27/05/2025 | 0.138 | 137.955 | 385,000 | 4,165,000 | 5.950 | ||||
| 26/05/2025 | 0.163 | 140.288 | 2,720,000 | 4,165,000 | 5.950 | 100,000 | 0.270 | ||
| 23/05/2025 | 0.400 | 153.621 | 1,230,000 | 4,065,000 | 5.807 | 15,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |