13624 银河花旗五六购Ｂ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.040 | 30.200 | 2,050,000 | 13,900,000 | 20.440 | 2,050,000 | 0.040 | ||
| 06/05/2025 | 0.035 | 29.600 | 380,000 | 15,950,000 | 23.460 | 300,000 | 0.032 | 40,000 | 0.037 |
| 02/05/2025 | 0.026 | 28.800 | 660,000 | 16,210,000 | 23.840 | 660,000 | 0.024 | ||
| 30/04/2025 | 0.020 | 28.200 | 1,060,000 | 16,870,000 | 24.810 | 1,060,000 | 0.020 | ||
| 29/04/2025 | 0.021 | 28.100 | 330,000 | 17,930,000 | 26.370 | 300,000 | 0.020 | 30,000 | 0.023 |
| 28/04/2025 | 0.023 | 27.950 | 2,800,000 | 18,200,000 | 26.760 | 2,770,000 | 0.024 | 20,000 | 0.026 |
| 25/04/2025 | 0.030 | 28.250 | 1,070,000 | 20,950,000 | 30.810 | 500,000 | 0.030 | 470,000 | 0.035 |
| 24/04/2025 | 0.030 | 28.150 | 1,710,000 | 20,980,000 | 30.850 | 1,710,000 | 0.027 | ||
| 23/04/2025 | 0.030 | 28.250 | 2,480,000 | 19,270,000 | 28.340 | 2,320,000 | 0.029 | 160,000 | 0.034 |
| 22/04/2025 | 0.020 | 27.350 | 200,000 | 21,430,000 | 31.510 | 100,000 | 0.020 | 100,000 | 0.020 |
| 17/04/2025 | 0.023 | 27.350 | 700,000 | 21,430,000 | 31.510 | 300,000 | 0.023 | 400,000 | 0.023 |
| 16/04/2025 | 0.020 | 26.650 | 2,130,000 | 21,330,000 | 31.370 | 440,000 | 0.021 | 290,000 | 0.020 |
| 15/04/2025 | 0.024 | 27.000 | 4,210,000 | 21,480,000 | 31.590 | 200,000 | 0.020 | 2,910,000 | 0.024 |
| 14/04/2025 | 0.037 | 28.000 | 7,710,000 | 18,770,000 | 27.600 | 3,930,000 | 0.035 | 3,540,000 | 0.036 |
| 11/04/2025 | 0.035 | 27.600 | 1,260,000 | 19,160,000 | 28.180 | 330,000 | 0.032 | 480,000 | 0.024 |
| 10/04/2025 | 0.025 | 26.550 | 4,750,000 | 19,010,000 | 27.960 | 40,000 | 0.024 | 1,460,000 | 0.021 |
| 09/04/2025 | 0.020 | 25.550 | 5,600,000 | 17,590,000 | 25.870 | 4,650,000 | 0.017 | ||
| 08/04/2025 | 0.024 | 26.150 | 2,210,000 | 12,940,000 | 19.030 | 200,000 | 0.021 | 2,010,000 | 0.023 |
| 07/04/2025 | 0.029 | 26.400 | 8,140,000 | 11,130,000 | 16.370 | 3,490,000 | 0.029 | 3,060,000 | 0.026 |
| 03/04/2025 | 0.073 | 30.150 | 300,000 | 11,560,000 | 17.000 | 300,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |