13625 港交花旗五九购Ｃ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.017 | 444.000 | 22,960,000 | 27,510,000 | 30.570 | 150,000 | 0.081 | ||
| 17/09/2025 | 0.096 | 458.000 | 17,680,000 | 27,360,000 | 30.400 | ||||
| 16/09/2025 | 0.056 | 451.800 | 12,930,000 | 27,360,000 | 30.400 | ||||
| 15/09/2025 | 0.057 | 449.400 | 9,630,000 | 27,360,000 | 30.400 | ||||
| 12/09/2025 | 0.057 | 448.400 | 5,480,000 | 27,360,000 | 30.400 | 90,000 | 0.067 | ||
| 11/09/2025 | 0.046 | 444.000 | 13,390,000 | 27,450,000 | 30.500 | ||||
| 10/09/2025 | 0.054 | 444.600 | 34,050,000 | 27,450,000 | 30.500 | 1,000,000 | 0.058 | 260,000 | 0.070 |
| 09/09/2025 | 0.035 | 438.600 | 10,650,000 | 28,190,000 | 31.320 | 230,000 | 0.040 | ||
| 08/09/2025 | 0.035 | 436.200 | 8,070,000 | 28,420,000 | 31.580 | 500,000 | 0.032 | ||
| 05/09/2025 | 0.043 | 435.600 | 1,530,000 | 28,920,000 | 32.130 | ||||
| 04/09/2025 | 0.040 | 432.200 | 1,140,000 | 28,920,000 | 32.130 | 100,000 | 0.067 | ||
| 03/09/2025 | 0.060 | 437.600 | 2,530,000 | 29,020,000 | 32.240 | 170,000 | 0.080 | ||
| 02/09/2025 | 0.085 | 443.600 | 5,570,000 | 29,190,000 | 32.430 | 580,000 | 0.096 | ||
| 01/09/2025 | 0.106 | 448.000 | 290,000 | 29,770,000 | 33.080 | 20,000 | 0.104 | ||
| 29/08/2025 | 0.103 | 445.000 | 1,260,000 | 29,790,000 | 33.100 | ||||
| 28/08/2025 | 0.098 | 443.800 | 2,430,000 | 29,790,000 | 33.100 | ||||
| 27/08/2025 | 0.089 | 441.600 | 2,380,000 | 29,790,000 | 33.100 | 240,000 | 0.108 | ||
| 26/08/2025 | 0.134 | 449.400 | 8,880,000 | 30,030,000 | 33.370 | 720,000 | 0.137 | 1,830,000 | 0.159 |
| 25/08/2025 | 0.173 | 456.800 | 13,120,000 | 28,920,000 | 32.130 | 3,000,000 | 0.171 | 2,810,000 | 0.163 |
| 22/08/2025 | 0.106 | 442.000 | 5,170,000 | 29,110,000 | 32.340 | 3,340,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |