13627 阿里瑞银五六购Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 110.000 | 0 | 805,000 | 0.800 | ||||
| 18/06/2025 | 0.011 | 112.200 | 0 | 805,000 | 0.800 | ||||
| 17/06/2025 | 0.011 | 114.800 | 0 | 805,000 | 0.800 | ||||
| 16/06/2025 | 0.011 | 112.900 | 0 | 805,000 | 0.800 | ||||
| 13/06/2025 | 0.011 | 112.000 | 0 | 805,000 | 0.800 | ||||
| 12/06/2025 | 0.011 | 114.600 | 60,000 | 805,000 | 0.800 | 60,000 | 0.011 | ||
| 11/06/2025 | 0.022 | 118.400 | 0 | 865,000 | 0.860 | ||||
| 10/06/2025 | 0.018 | 116.838 | 580,000 | 865,000 | 0.860 | 580,000 | 0.018 | ||
| 09/06/2025 | 0.024 | 117.338 | 735,000 | 1,445,000 | 1.440 | 405,000 | 0.027 | 330,000 | 0.024 |
| 06/06/2025 | 0.016 | 114.638 | 1,420,000 | 1,520,000 | 1.520 | 1,000,000 | 0.018 | 420,000 | 0.018 |
| 05/06/2025 | 0.026 | 116.338 | 1,280,000 | 2,100,000 | 2.100 | 90,000 | 0.023 | 1,190,000 | 0.026 |
| 04/06/2025 | 0.016 | 112.638 | 190,000 | 1,000,000 | 1.000 | 190,000 | 0.018 | ||
| 03/06/2025 | 0.017 | 111.938 | 0 | 1,190,000 | 1.190 | ||||
| 02/06/2025 | 0.017 | 111.238 | 0 | 1,190,000 | 1.190 | ||||
| 30/05/2025 | 0.022 | 111.938 | 0 | 1,190,000 | 1.190 | ||||
| 29/05/2025 | 0.041 | 116.138 | 400,000 | 1,190,000 | 1.190 | 200,000 | 0.028 | 200,000 | 0.030 |
| 28/05/2025 | 0.028 | 113.738 | 0 | 1,190,000 | 1.190 | ||||
| 27/05/2025 | 0.044 | 116.038 | 905,000 | 1,190,000 | 1.190 | 505,000 | 0.039 | 400,000 | 0.037 |
| 26/05/2025 | 0.042 | 114.938 | 1,600,000 | 1,295,000 | 1.290 | 800,000 | 0.049 | 800,000 | 0.050 |
| 23/05/2025 | 0.052 | 116.838 | 3,740,000 | 1,295,000 | 1.290 | 2,340,000 | 0.057 | 1,400,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |