13631 汇丰瑞银五九购Ｂ (认购证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.260 | 86.350 | 100,000 | 280,000 | 0.280 | 100,000 | 0.260 | ||
| 07/05/2025 | 0.285 | 87.074 | 180,000 | 380,000 | 0.380 | 180,000 | 0.290 | ||
| 06/05/2025 | 0.270 | 86.374 | 236,000 | 560,000 | 0.560 | 220,000 | 0.272 | 16,000 | 0.280 |
| 02/05/2025 | 0.248 | 85.424 | 2,324,000 | 764,000 | 0.760 | 924,000 | 0.237 | 1,344,000 | 0.237 |
| 30/04/2025 | 0.285 | 86.324 | 324,000 | 344,000 | 0.340 | 20,000 | 0.285 | 304,000 | 0.329 |
| 29/04/2025 | 0.330 | 87.574 | 1,908,000 | 60,000 | 0.060 | 1,108,000 | 0.260 | 692,000 | 0.248 |
| 28/04/2025 | 0.260 | 84.974 | 4,000 | 476,000 | 0.480 | 4,000 | 0.265 | ||
| 25/04/2025 | 0.260 | 84.574 | 140,000 | 472,000 | 0.470 | 140,000 | 0.276 | ||
| 24/04/2025 | 0.265 | 84.624 | 1,716,000 | 612,000 | 0.610 | 488,000 | 0.256 | 888,000 | 0.250 |
| 23/04/2025 | 0.275 | 85.124 | 144,000 | 212,000 | 0.210 | 76,000 | 0.263 | 68,000 | 0.257 |
| 22/04/2025 | 0.198 | 81.574 | 584,000 | 220,000 | 0.220 | 304,000 | 0.194 | 252,000 | 0.192 |
| 17/04/2025 | 0.176 | 80.024 | 684,000 | 272,000 | 0.270 | 452,000 | 0.176 | 232,000 | 0.176 |
| 16/04/2025 | 0.163 | 78.774 | 1,004,000 | 492,000 | 0.490 | 652,000 | 0.169 | 352,000 | 0.172 |
| 15/04/2025 | 0.158 | 78.024 | 2,456,000 | 792,000 | 0.790 | 2,228,000 | 0.167 | 228,000 | 0.159 |
| 14/04/2025 | 0.161 | 77.724 | 5,356,000 | 2,792,000 | 2.790 | 5,176,000 | 0.153 | ||
| 11/04/2025 | 0.127 | 74.724 | 2,024,000 | 7,968,000 | 7.970 | 1,284,000 | 0.126 | 652,000 | 0.117 |
| 10/04/2025 | 0.128 | 74.924 | 8,420,000 | 8,600,000 | 8.600 | 4,568,000 | 0.135 | 3,632,000 | 0.120 |
| 09/04/2025 | 0.106 | 70.924 | 6,988,000 | 9,536,000 | 9.540 | 4,336,000 | 0.096 | 2,652,000 | 0.096 |
| 08/04/2025 | 0.100 | 71.924 | 14,520,000 | 11,220,000 | 11.220 | 6,412,000 | 0.117 | 7,916,000 | 0.108 |
| 07/04/2025 | 0.113 | 72.624 | 16,360,000 | 9,716,000 | 9.720 | 8,448,000 | 0.117 | 7,776,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |