13631 汇丰瑞银五九购Ｂ (认购证)
按盘价 
0.425 -0.045 (-9.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.470 | 98.850 | 340,000 | 13,260,000 | 13.260 | 4,000 | 0.420 | ||
| 06/08/2025 | 0.350 | 97.000 | 396,000 | 13,256,000 | 13.260 | ||||
| 05/08/2025 | 0.310 | 96.300 | 1,660,000 | 13,256,000 | 13.260 | 424,000 | 0.295 | ||
| 04/08/2025 | 0.315 | 96.400 | 2,576,000 | 13,680,000 | 13.680 | 1,196,000 | 0.265 | ||
| 01/08/2025 | 0.255 | 95.250 | 1,720,000 | 14,876,000 | 14.880 | 1,548,000 | 0.281 | ||
| 31/07/2025 | 0.320 | 96.150 | 1,096,000 | 16,424,000 | 16.420 | 1,028,000 | 0.249 | ||
| 30/07/2025 | 0.395 | 96.950 | 588,000 | 17,452,000 | 17.450 | 464,000 | 0.513 | ||
| 29/07/2025 | 0.680 | 100.800 | 420,000 | 17,916,000 | 17.920 | 420,000 | 0.642 | ||
| 28/07/2025 | 0.740 | 101.100 | 436,000 | 18,336,000 | 18.340 | 248,000 | 0.718 | ||
| 25/07/2025 | 0.720 | 101.000 | 988,000 | 18,584,000 | 18.580 | 136,000 | 0.740 | ||
| 24/07/2025 | 0.800 | 102.200 | 388,000 | 18,720,000 | 18.720 | ||||
| 23/07/2025 | 0.640 | 100.000 | 500,000 | 18,720,000 | 18.720 | ||||
| 22/07/2025 | 0.600 | 99.700 | 308,000 | 18,720,000 | 18.720 | ||||
| 21/07/2025 | 0.530 | 98.450 | 20,000 | 18,720,000 | 18.720 | ||||
| 18/07/2025 | 0.500 | 98.150 | 0 | 18,720,000 | 18.720 | ||||
| 17/07/2025 | 0.480 | 97.650 | 20,000 | 18,720,000 | 18.720 | ||||
| 16/07/2025 | 0.475 | 97.200 | 820,000 | 18,720,000 | 18.720 | ||||
| 15/07/2025 | 0.475 | 97.650 | 0 | 18,720,000 | 18.720 | ||||
| 14/07/2025 | 0.425 | 96.600 | 408,000 | 18,720,000 | 18.720 | ||||
| 11/07/2025 | 0.450 | 97.050 | 1,636,000 | 18,720,000 | 18.720 | 996,000 | 0.507 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |