13636 Ｓ金星展五九沽Ａ (认沽证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.015 | 2,396.000 | 387,500 | 6,965,000 | 17.412 | 387,500 | 0.013 | ||
| 07/05/2025 | 0.012 | 2,420.000 | 152,500 | 6,577,500 | 16.444 | 100,000 | 0.012 | 52,500 | 0.015 |
| 06/05/2025 | 0.017 | 2,410.000 | 275,000 | 6,625,000 | 16.562 | 200,000 | 0.017 | ||
| 02/05/2025 | 0.027 | 2,330.000 | 62,500 | 6,425,000 | 16.062 | 52,500 | 0.028 | ||
| 30/04/2025 | 0.023 | 2,370.000 | 500,000 | 6,477,500 | 16.194 | 400,000 | 0.023 | ||
| 29/04/2025 | 0.022 | 2,371.000 | 600,000 | 6,077,500 | 15.194 | 600,000 | 0.021 | ||
| 28/04/2025 | 0.023 | 2,350.000 | 1,400,000 | 5,477,500 | 13.694 | 1,200,000 | 0.023 | 100,000 | 0.025 |
| 25/04/2025 | 0.023 | 2,365.000 | 20,000 | 6,577,500 | 16.444 | ||||
| 24/04/2025 | 0.022 | 2,387.000 | 892,500 | 6,577,500 | 16.444 | 70,000 | 0.017 | 822,500 | 0.022 |
| 23/04/2025 | 0.024 | 2,371.000 | 1,475,000 | 5,825,000 | 14.562 | 100,000 | 0.019 | 830,000 | 0.024 |
| 22/04/2025 | 0.016 | 2,500.000 | 1,005,000 | 5,095,000 | 12.737 | 800,000 | 0.011 | 100,000 | 0.015 |
| 17/04/2025 | 0.025 | 2,379.000 | 2,085,000 | 5,795,000 | 14.488 | 240,000 | 0.020 | 1,685,000 | 0.024 |
| 16/04/2025 | 0.027 | 2,367.000 | 75,000 | 4,350,000 | 10.875 | 75,000 | 0.030 | ||
| 15/04/2025 | 0.035 | 2,310.000 | 25,000 | 4,275,000 | 10.688 | 25,000 | 0.035 | ||
| 14/04/2025 | 0.036 | 2,307.000 | 170,000 | 4,300,000 | 10.750 | 5,000 | 0.035 | 90,000 | 0.035 |
| 11/04/2025 | 0.040 | 2,297.000 | 825,000 | 4,215,000 | 10.538 | 165,000 | 0.037 | 535,000 | 0.040 |
| 10/04/2025 | 0.054 | 2,233.000 | 2,152,500 | 3,845,000 | 9.612 | 1,450,000 | 0.053 | 387,500 | 0.057 |
| 09/04/2025 | 0.073 | 2,180.000 | 2,092,500 | 4,907,500 | 12.269 | 1,652,500 | 0.084 | 440,000 | 0.080 |
| 08/04/2025 | 0.087 | 2,153.000 | 955,000 | 6,120,000 | 15.300 | 475,000 | 0.088 | 370,000 | 0.088 |
| 07/04/2025 | 0.082 | 2,158.000 | 4,660,000 | 6,225,000 | 15.563 | 2,312,500 | 0.077 | 1,970,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |