13644 港交信证五五购Ａ (认购证)
按盘价 
0.018 +0.008 (+80.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 359.200 | 0 | 5,680,000 | 8.110 | ||||
| 02/05/2025 | 0.013 | 351.200 | 850,000 | 5,680,000 | 8.110 | 790,000 | 0.010 | ||
| 30/04/2025 | 0.010 | 340.800 | 0 | 6,470,000 | 9.240 | ||||
| 29/04/2025 | 0.016 | 335.400 | 0 | 6,470,000 | 9.240 | ||||
| 28/04/2025 | 0.019 | 337.000 | 0 | 6,470,000 | 9.240 | ||||
| 25/04/2025 | 0.022 | 338.600 | 370,000 | 6,470,000 | 9.240 | 340,000 | 0.023 | ||
| 24/04/2025 | 0.031 | 337.800 | 0 | 6,810,000 | 9.730 | ||||
| 23/04/2025 | 0.031 | 341.600 | 330,000 | 6,810,000 | 9.730 | 280,000 | 0.041 | ||
| 22/04/2025 | 0.037 | 334.600 | 140,000 | 7,090,000 | 10.130 | 100,000 | 0.037 | ||
| 17/04/2025 | 0.035 | 331.400 | 420,000 | 7,190,000 | 10.270 | 300,000 | 0.034 | ||
| 16/04/2025 | 0.027 | 327.600 | 190,000 | 7,490,000 | 10.700 | 100,000 | 0.026 | ||
| 15/04/2025 | 0.025 | 328.400 | 190,000 | 7,590,000 | 10.840 | ||||
| 14/04/2025 | 0.046 | 334.000 | 580,000 | 7,590,000 | 10.840 | 100,000 | 0.040 | ||
| 11/04/2025 | 0.030 | 312.400 | 790,000 | 7,690,000 | 10.990 | 210,000 | 0.032 | ||
| 10/04/2025 | 0.023 | 306.800 | 750,000 | 7,900,000 | 11.290 | 140,000 | 0.028 | 120,000 | 0.035 |
| 09/04/2025 | 0.052 | 301.600 | 0 | 7,920,000 | 11.310 | ||||
| 08/04/2025 | 0.052 | 298.600 | 360,000 | 7,920,000 | 11.310 | ||||
| 07/04/2025 | 0.061 | 297.000 | 680,000 | 7,920,000 | 11.310 | ||||
| 03/04/2025 | 0.078 | 346.400 | 830,000 | 7,920,000 | 11.310 | 210,000 | 0.087 | 490,000 | 0.079 |
| 02/04/2025 | 0.100 | 353.800 | 3,740,000 | 7,640,000 | 10.910 | 2,460,000 | 0.100 | 910,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |