13650 友邦摩通五七购Ｂ (认购证)
按盘价 
0.240 -0.045 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.285 | 61.750 | 464,000 | 316,000 | 0.451 | 226,000 | 0.284 | 238,000 | 0.285 |
| 06/05/2025 | 0.203 | 60.000 | 7,670,000 | 304,000 | 0.434 | 3,724,000 | 0.225 | 3,946,000 | 0.224 |
| 02/05/2025 | 0.182 | 59.100 | 34,246,000 | 82,000 | 0.117 | 17,410,000 | 0.184 | 16,834,000 | 0.184 |
| 30/04/2025 | 0.154 | 58.100 | 9,562,000 | 658,000 | 0.940 | 6,142,000 | 0.142 | 3,420,000 | 0.145 |
| 29/04/2025 | 0.089 | 54.550 | 0 | 3,380,000 | 4.829 | ||||
| 28/04/2025 | 0.101 | 54.600 | 1,300,000 | 3,380,000 | 4.829 | 1,300,000 | 0.098 | ||
| 25/04/2025 | 0.116 | 55.050 | 2,078,000 | 2,080,000 | 2.971 | 2,000 | 0.122 | 2,076,000 | 0.118 |
| 24/04/2025 | 0.139 | 55.600 | 4,850,000 | 6,000 | 0.009 | 4,450,000 | 0.146 | 400,000 | 0.142 |
| 23/04/2025 | 0.149 | 55.950 | 1,940,000 | 4,056,000 | 5.794 | 1,020,000 | 0.149 | 920,000 | 0.150 |
| 22/04/2025 | 0.116 | 54.450 | 22,000 | 4,156,000 | 5.937 | 22,000 | 0.116 | ||
| 17/04/2025 | 0.120 | 54.250 | 1,004,000 | 4,178,000 | 5.969 | 554,000 | 0.128 | 450,000 | 0.127 |
| 16/04/2025 | 0.100 | 52.750 | 6,000 | 4,282,000 | 6.117 | 6,000 | 0.098 | ||
| 15/04/2025 | 0.107 | 52.700 | 0 | 4,288,000 | 6.126 | ||||
| 14/04/2025 | 0.114 | 52.200 | 2,142,000 | 4,288,000 | 6.126 | 1,392,000 | 0.111 | 750,000 | 0.112 |
| 11/04/2025 | 0.089 | 50.150 | 81,050,000 | 4,930,000 | 7.043 | 38,300,000 | 0.087 | 42,750,000 | 0.087 |
| 10/04/2025 | 0.084 | 50.650 | 20,450,000 | 480,000 | 0.686 | 10,244,000 | 0.089 | 10,206,000 | 0.089 |
| 09/04/2025 | 0.082 | 49.950 | 1,086,000 | 518,000 | 0.740 | 350,000 | 0.077 | 736,000 | 0.079 |
| 08/04/2025 | 0.110 | 53.150 | 1,932,000 | 132,000 | 0.189 | 900,000 | 0.117 | 1,032,000 | 0.117 |
| 07/04/2025 | 0.133 | 52.800 | 22,240,000 | 0 | 0.000 | 11,120,000 | 0.159 | 11,120,000 | 0.159 |
| 03/04/2025 | 0.280 | 59.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |