13650 江铜摩利六乙购Ａ (认购证)
按盘价 
0.140 +0.016 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.124 | 33.420 | 360,000 | 970,000 | 0.487 | 85,000 | 0.137 | 275,000 | 0.131 |
| 10/12/2025 | 0.131 | 33.980 | 435,000 | 780,000 | 0.392 | 270,000 | 0.131 | 90,000 | 0.132 |
| 09/12/2025 | 0.128 | 33.580 | 1,805,000 | 960,000 | 0.482 | 815,000 | 0.131 | 975,000 | 0.132 |
| 08/12/2025 | 0.158 | 35.920 | 730,000 | 800,000 | 0.402 | 365,000 | 0.148 | 365,000 | 0.149 |
| 05/12/2025 | 0.159 | 36.100 | 450,000 | 800,000 | 0.402 | 145,000 | 0.155 | 305,000 | 0.159 |
| 04/12/2025 | 0.136 | 34.020 | 20,000 | 640,000 | 0.322 | 10,000 | 0.140 | 10,000 | 0.139 |
| 03/12/2025 | 0.129 | 33.660 | 0 | 640,000 | 0.322 | ||||
| 02/12/2025 | 0.129 | 33.300 | 0 | 640,000 | 0.322 | ||||
| 01/12/2025 | 0.130 | 33.800 | 0 | 640,000 | 0.322 | ||||
| 28/11/2025 | 0.100 | 30.680 | 0 | 640,000 | 0.322 | ||||
| 27/11/2025 | 0.096 | 30.540 | 0 | 640,000 | 0.322 | ||||
| 26/11/2025 | 0.095 | 30.260 | 20,000 | 640,000 | 0.322 | 10,000 | 0.100 | 10,000 | 0.100 |
| 25/11/2025 | 0.094 | 30.080 | 30,000 | 640,000 | 0.322 | 10,000 | 0.095 | 20,000 | 0.097 |
| 24/11/2025 | 0.091 | 29.720 | 50,000 | 630,000 | 0.317 | 20,000 | 0.088 | 30,000 | 0.088 |
| 21/11/2025 | 0.086 | 29.240 | 30,000 | 620,000 | 0.312 | 25,000 | 0.088 | 5,000 | 0.090 |
| 20/11/2025 | 0.100 | 30.400 | 10,000 | 640,000 | 0.322 | 5,000 | 0.101 | 5,000 | 0.100 |
| 19/11/2025 | 0.101 | 30.300 | 5,000 | 640,000 | 0.322 | 5,000 | 0.101 | ||
| 18/11/2025 | 0.095 | 29.880 | 10,000 | 635,000 | 0.319 | 5,000 | 0.101 | 5,000 | 0.101 |
| 17/11/2025 | 0.109 | 30.940 | 0 | 635,000 | 0.319 | ||||
| 14/11/2025 | 0.115 | 31.760 | 5,000 | 635,000 | 0.319 | 5,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |