13652 港交摩通五九购Ｄ (认购证)
按盘价 
0.015 -0.016 (-51.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.031 | 444.000 | 3,810,000 | 3,950,000 | 3.950 | 1,270,000 | 0.051 | 2,150,000 | 0.060 |
| 17/09/2025 | 0.108 | 458.000 | 10,700,000 | 3,070,000 | 3.070 | 6,450,000 | 0.097 | 3,320,000 | 0.094 |
| 16/09/2025 | 0.069 | 451.800 | 6,320,000 | 6,200,000 | 6.200 | 5,960,000 | 0.072 | 330,000 | 0.074 |
| 15/09/2025 | 0.070 | 449.400 | 6,000,000 | 11,830,000 | 11.830 | 4,380,000 | 0.071 | 830,000 | 0.063 |
| 12/09/2025 | 0.069 | 448.400 | 6,390,000 | 15,380,000 | 15.380 | 3,870,000 | 0.079 | 1,910,000 | 0.073 |
| 11/09/2025 | 0.058 | 444.000 | 7,640,000 | 17,340,000 | 17.340 | 3,360,000 | 0.054 | 2,560,000 | 0.050 |
| 10/09/2025 | 0.066 | 444.600 | 11,670,000 | 18,140,000 | 18.140 | 7,270,000 | 0.077 | 1,900,000 | 0.077 |
| 09/09/2025 | 0.046 | 438.600 | 7,060,000 | 23,510,000 | 23.510 | 3,260,000 | 0.053 | 2,900,000 | 0.055 |
| 08/09/2025 | 0.046 | 436.200 | 7,280,000 | 23,870,000 | 23.870 | 4,290,000 | 0.048 | 2,130,000 | 0.046 |
| 05/09/2025 | 0.054 | 435.600 | 6,480,000 | 26,030,000 | 26.030 | 830,000 | 0.045 | 4,350,000 | 0.054 |
| 04/09/2025 | 0.049 | 432.200 | 16,210,000 | 22,510,000 | 22.510 | 8,150,000 | 0.053 | 5,860,000 | 0.056 |
| 03/09/2025 | 0.071 | 437.600 | 14,550,000 | 24,800,000 | 24.800 | 6,580,000 | 0.074 | 7,120,000 | 0.079 |
| 02/09/2025 | 0.094 | 443.600 | 12,780,000 | 24,260,000 | 24.260 | 6,580,000 | 0.107 | 5,920,000 | 0.097 |
| 01/09/2025 | 0.119 | 448.000 | 9,060,000 | 24,920,000 | 24.920 | 4,380,000 | 0.120 | 4,580,000 | 0.121 |
| 29/08/2025 | 0.115 | 445.000 | 8,590,000 | 24,720,000 | 24.720 | 5,540,000 | 0.120 | 1,680,000 | 0.125 |
| 28/08/2025 | 0.107 | 443.800 | 13,080,000 | 28,580,000 | 28.580 | 3,680,000 | 0.094 | 7,000,000 | 0.091 |
| 27/08/2025 | 0.101 | 441.600 | 14,020,000 | 25,260,000 | 25.260 | 2,380,000 | 0.108 | 11,070,000 | 0.118 |
| 26/08/2025 | 0.146 | 449.400 | 6,470,000 | 16,570,000 | 16.570 | 3,070,000 | 0.168 | 2,250,000 | 0.161 |
| 25/08/2025 | 0.186 | 456.800 | 46,430,000 | 17,390,000 | 17.390 | 28,010,000 | 0.183 | 13,740,000 | 0.191 |
| 22/08/2025 | 0.117 | 442.000 | 15,070,000 | 31,660,000 | 31.660 | 6,930,000 | 0.116 | 6,330,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |