13652 港交摩通五九购Ｄ (认购证)
按盘价 
0.134 +0.013 (+10.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.121 | 359.200 | 400,000 | 770,000 | 0.770 | 250,000 | 0.116 | 150,000 | 0.116 |
| 02/05/2025 | 0.106 | 351.200 | 240,000 | 870,000 | 0.870 | 170,000 | 0.097 | 70,000 | 0.108 |
| 30/04/2025 | 0.089 | 340.800 | 1,180,000 | 970,000 | 0.970 | 1,180,000 | 0.089 | ||
| 29/04/2025 | 0.082 | 335.400 | 1,200,000 | 2,150,000 | 2.150 | 10,000 | 0.083 | 1,190,000 | 0.082 |
| 28/04/2025 | 0.091 | 337.000 | 330,000 | 970,000 | 0.970 | 110,000 | 0.091 | 220,000 | 0.092 |
| 25/04/2025 | 0.097 | 338.600 | 200,000 | 860,000 | 0.860 | 150,000 | 0.103 | 50,000 | 0.095 |
| 24/04/2025 | 0.094 | 337.800 | 40,000 | 960,000 | 0.960 | 40,000 | 0.088 | ||
| 23/04/2025 | 0.103 | 341.600 | 3,340,000 | 920,000 | 0.920 | 3,290,000 | 0.102 | 50,000 | 0.103 |
| 22/04/2025 | 0.090 | 334.600 | 960,000 | 4,160,000 | 4.160 | 640,000 | 0.091 | 320,000 | 0.085 |
| 17/04/2025 | 0.091 | 331.400 | 248,580,000 | 4,480,000 | 4.480 | 122,150,000 | 0.091 | 126,380,000 | 0.091 |
| 16/04/2025 | 0.082 | 327.600 | 20,000 | 250,000 | 0.250 | 10,000 | 0.079 | 10,000 | 0.079 |
| 15/04/2025 | 0.085 | 328.400 | 400,000 | 250,000 | 0.250 | 200,000 | 0.091 | 200,000 | 0.087 |
| 14/04/2025 | 0.102 | 334.000 | 380,000 | 250,000 | 0.250 | 190,000 | 0.093 | 190,000 | 0.093 |
| 11/04/2025 | 0.078 | 312.400 | 750,000 | 250,000 | 0.250 | 740,000 | 0.077 | 10,000 | 0.068 |
| 10/04/2025 | 0.065 | 306.800 | 100,000 | 980,000 | 0.980 | 100,000 | 0.075 | ||
| 09/04/2025 | 0.063 | 301.600 | 200,000 | 1,080,000 | 1.080 | 200,000 | 0.061 | ||
| 08/04/2025 | 0.050 | 298.600 | 20,000 | 1,280,000 | 1.280 | 10,000 | 0.049 | 10,000 | 0.050 |
| 07/04/2025 | 0.057 | 297.000 | 5,120,000 | 1,280,000 | 1.280 | 1,980,000 | 0.054 | 3,140,000 | 0.057 |
| 03/04/2025 | 0.116 | 346.400 | 530,390,000 | 120,000 | 0.120 | 260,180,000 | 0.124 | 260,210,000 | 0.124 |
| 02/04/2025 | 0.134 | 353.800 | 40,000,000 | 90,000 | 0.090 | 20,000,000 | 0.145 | 20,000,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |