13653 腾讯法兴五七购Ｃ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.046 | 498.000 | 50,000 | 3,490,000 | 1.745 | 50,000 | 0.047 | ||
| 18/06/2025 | 0.066 | 508.000 | 910,000 | 3,440,000 | 1.720 | 910,000 | 0.061 | ||
| 17/06/2025 | 0.085 | 513.500 | 300,000 | 4,350,000 | 2.175 | 150,000 | 0.076 | 150,000 | 0.075 |
| 16/06/2025 | 0.085 | 509.500 | 2,340,000 | 4,350,000 | 2.175 | 1,330,000 | 0.080 | 1,010,000 | 0.078 |
| 13/06/2025 | 0.084 | 510.000 | 7,350,000 | 4,670,000 | 2.335 | 3,630,000 | 0.089 | 3,440,000 | 0.088 |
| 12/06/2025 | 0.088 | 510.000 | 2,670,000 | 4,860,000 | 2.430 | 1,060,000 | 0.102 | 1,410,000 | 0.104 |
| 11/06/2025 | 0.117 | 518.000 | 1,110,000 | 4,510,000 | 2.255 | 740,000 | 0.117 | 370,000 | 0.118 |
| 10/06/2025 | 0.106 | 513.500 | 5,370,000 | 4,880,000 | 2.440 | 2,510,000 | 0.102 | 2,740,000 | 0.102 |
| 09/06/2025 | 0.122 | 518.000 | 2,000,000 | 4,650,000 | 2.325 | 230,000 | 0.125 | 1,770,000 | 0.133 |
| 06/06/2025 | 0.117 | 515.000 | 750,000 | 3,110,000 | 1.555 | 750,000 | 0.118 | ||
| 05/06/2025 | 0.126 | 515.000 | 1,370,000 | 2,360,000 | 1.180 | 830,000 | 0.128 | 540,000 | 0.132 |
| 04/06/2025 | 0.117 | 512.000 | 1,770,000 | 2,650,000 | 1.325 | 1,330,000 | 0.121 | 320,000 | 0.124 |
| 03/06/2025 | 0.103 | 505.000 | 7,240,000 | 3,660,000 | 1.830 | 4,420,000 | 0.104 | 2,300,000 | 0.102 |
| 02/06/2025 | 0.090 | 498.400 | 5,350,000 | 5,780,000 | 2.890 | 2,430,000 | 0.081 | 2,710,000 | 0.081 |
| 30/05/2025 | 0.095 | 498.200 | 27,070,000 | 5,500,000 | 2.750 | 13,180,000 | 0.103 | 13,200,000 | 0.103 |
| 29/05/2025 | 0.139 | 510.500 | 23,600,000 | 5,480,000 | 2.740 | 7,870,000 | 0.127 | 10,350,000 | 0.127 |
| 28/05/2025 | 0.123 | 506.000 | 3,620,000 | 3,000,000 | 1.500 | 1,710,000 | 0.138 | 1,310,000 | 0.138 |
| 27/05/2025 | 0.151 | 512.000 | 6,070,000 | 3,400,000 | 1.700 | 2,400,000 | 0.142 | 2,840,000 | 0.145 |
| 26/05/2025 | 0.146 | 510.000 | 380,000 | 2,960,000 | 1.480 | 250,000 | 0.146 | 120,000 | 0.150 |
| 23/05/2025 | 0.175 | 518.000 | 410,000 | 3,090,000 | 1.545 | 190,000 | 0.172 | 190,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |